Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	94.20	94.40	94.19	94.34	16,820,338	+0.28(+0.30%)
Jan 30, 2019	93.75	94.07	93.75	94.06	7,233,724	+0.21(+0.22%)
Jan 29, 2019	93.70	93.87	93.66	93.85	7,015,216	+0.25(+0.26%)
Jan 28, 2019	93.60	93.71	93.57	93.60	8,390,259	-0.05(-0.06%)
Jan 25, 2019	93.62	93.67	93.55	93.65	3,951,963	-0.04(-0.05%)
Jan 24, 2019	93.69	93.79	93.64	93.70	8,325,502	+0.16(+0.17%)
Jan 23, 2019	93.39	93.57	93.38	93.54	3,671,116	+0.10(+0.10%)
Jan 22, 2019	93.44	93.60	93.44	93.44	7,773,109	+0.08(+0.08%)
Jan 18, 2019	93.38	93.48	93.30	93.36	6,428,234	-0.07(-0.08%)
Jan 17, 2019	93.52	93.52	93.35	93.43	6,318,504	-0.07(-0.08%)
Jan 16, 2019	93.35	93.51	93.33	93.50	4,565,290	+0.08(+0.08%)
Jan 15, 2019	93.53	93.54	93.35	93.43	4,203,487	+0.02(+0.02%)
Jan 14, 2019	93.56	93.59	93.41	93.41	8,593,663	-0.13(-0.14%)
Jan 11, 2019	93.57	93.64	93.50	93.54	6,560,027	+0.13(+0.14%)
Jan 10, 2019	93.51	93.55	93.35	93.41	4,023,898	-0.11(-0.11%)
Jan 09, 2019	93.43	93.56	93.41	93.51	6,217,259	+0.08(+0.08%)
Jan 08, 2019	93.41	93.52	93.39	93.43	5,006,977	-0.07(-0.08%)
Jan 07, 2019	93.69	93.75	93.46	93.50	8,467,653	-0.16(-0.17%)
Jan 04, 2019	93.64	93.69	93.54	93.66	9,282,341	-0.28(-0.30%)
Jan 03, 2019	93.56	94.00	93.56	93.94	7,400,713	+0.39(+0.41%)
Jan 02, 2019	93.54	93.59	93.47	93.56	12,758,662	+0.07(+0.08%)
Dec 31, 2018	93.16	93.50	93.15	93.49	11,016,950	+0.24(+0.25%)
Dec 28, 2018	93.03	93.25	93.00	93.25	7,995,965	+0.34(+0.37%)
Dec 27, 2018	93.01	93.11	92.85	92.91	12,031,356	+0.15(+0.16%)
Dec 26, 2018	92.99	93.06	92.73	92.76	9,804,077	-0.18(-0.19%)
Dec 24, 2018	93.01	93.06	92.89	92.93	8,196,901	+0.06(+0.07%)
Dec 21, 2018	93.00	93.02	92.85	92.87	11,825,135	-0.04(-0.05%)
Dec 20, 2018	93.14	93.16	92.89	92.92	8,765,356	-0.09(-0.09%)
Dec 19, 2018	92.95	93.21	92.87	93.00	8,275,324	+0.09(+0.09%)
Dec 18, 2018	92.73	92.92	92.73	92.92	7,547,778	+0.27(+0.29%)
Dec 17, 2018	92.57	92.68	92.53	92.64	8,709,044	+0.16(+0.17%)
Dec 14, 2018	92.59	92.59	92.49	92.49	7,150,581	+0.03(+0.03%)
Dec 13, 2018	92.51	92.57	92.46	92.46	6,577,105	+0.03(+0.03%)
Dec 12, 2018	92.42	92.50	92.40	92.43	9,232,363	-0.07(-0.08%)
Dec 11, 2018	92.55	92.63	92.44	92.50	9,228,692	+0.03(+0.03%)
Dec 10, 2018	92.48	92.55	92.37	92.48	6,957,746	+0.06(+0.07%)
Dec 07, 2018	92.34	92.48	92.24	92.42	6,209,192	+0.12(+0.13%)
Dec 06, 2018	92.25	92.47	92.24	92.29	8,442,321	+0.23(+0.25%)
Dec 04, 2018	91.98	92.24	91.94	92.07	6,123,477	+0.25(+0.27%)
Dec 03, 2018	91.72	91.87	91.67	91.82	16,022,163	+0.15(+0.16%)
Nov 30, 2018	91.71	91.74	91.62	91.67	7,008,961	-0.03(-0.03%)
Nov 29, 2018	91.71	91.77	91.64	91.70	6,262,364	+0.04(+0.05%)
Nov 28, 2018	91.45	91.70	91.40	91.65	9,740,710	+0.17(+0.19%)
Nov 27, 2018	91.41	91.55	91.41	91.48	4,699,546	+0.03(+0.03%)
Nov 26, 2018	91.49	91.49	91.42	91.45	4,735,332	-0.02(-0.02%)
Nov 23, 2018	91.64	91.64	91.47	91.47	1,905,835	-0.03(-0.03%)
Nov 21, 2018		91.50	91.50	91.50	0	+0.06(+0.07%)
Nov 20, 2018	91.49	91.53	91.43	91.43	3,618,444	-0.03(-0.04%)
Nov 19, 2018	91.43	91.54	91.43	91.47	5,346,556	-0.01(-0.01%)
Nov 16, 2018	91.38	91.52	91.35	91.48	3,812,814	+0.15(+0.16%)
Nov 15, 2018	91.32	91.35	91.17	91.33	4,417,659	+0.11(+0.12%)
Nov 14, 2018	91.09	91.34	91.08	91.22	3,885,273	+0.01(+0.01%)
Nov 13, 2018	91.16	91.22	91.08	91.21	3,406,128	+0.04(+0.04%)
Nov 12, 2018	91.17	91.21	91.12	91.17	3,180,289	+0.15(+0.16%)
Nov 09, 2018	90.96	91.12	90.96	91.02	3,319,938	+0.11(+0.12%)
Nov 08, 2018	91.07	91.09	90.90	90.91	3,992,025	-0.17(-0.18%)
Nov 07, 2018	91.12	91.22	91.02	91.08	5,351,188	+0.08(+0.09%)
Nov 06, 2018	90.98	91.05	90.96	91.00	2,997,379	+0.01(+0.01%)
Nov 05, 2018	91.02	91.05	90.96	90.99	3,904,334	+0.06(+0.07%)
Nov 02, 2018	91.12	91.15	90.85	90.93	5,138,707	-0.27(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.