Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.95	15.95	15.47	15.66	42,927	-0.18(-1.14%)
Jan 30, 2017	16.00	16.00	15.38	15.84	58,567	-0.23(-1.43%)
Jan 27, 2017	16.34	16.35	15.89	16.07	37,754	-0.36(-2.19%)
Jan 26, 2017	16.89	16.94	16.36	16.43	50,715	-0.24(-1.44%)
Jan 25, 2017	16.24	16.73	15.84	16.67	79,018	+0.58(+3.60%)
Jan 24, 2017	16.12	16.31	15.62	16.09	110,168	+0.10(+0.63%)
Jan 23, 2017	16.09	16.14	15.78	15.99	52,126	-0.12(-0.74%)
Jan 20, 2017	16.13	16.38	15.75	16.11	96,785	+0.04(+0.25%)
Jan 19, 2017	16.14	16.20	15.83	16.07	50,690	-0.01(-0.06%)
Jan 18, 2017	16.01	16.15	15.87	16.08	87,999	-0.07(-0.43%)
Jan 17, 2017	16.36	16.36	15.86	16.15	54,765	-0.08(-0.49%)
Jan 13, 2017		16.23	16.23	16.23	0	-0.28(-1.70%)
Jan 12, 2017	17.10	17.10	16.00	16.51	54,154	-0.37(-2.19%)
Jan 11, 2017	16.63	16.99	16.32	16.88	53,880	+0.40(+2.43%)
Jan 10, 2017	15.91	16.57	15.78	16.48	120,506	+0.57(+3.58%)
Jan 09, 2017	16.36	16.36	15.90	15.91	92,127	-0.73(-4.39%)
Jan 06, 2017	16.95	17.05	16.47	16.64	99,669	-0.26(-1.54%)
Jan 05, 2017	17.48	17.73	16.68	16.90	94,856	-0.51(-2.93%)
Jan 04, 2017	16.94	17.48	16.73	17.41	221,944	+0.51(+3.02%)
Jan 03, 2017	17.20	17.20	16.46	16.90	233,505	-0.07(-0.41%)
Dec 30, 2016		16.97	16.97	16.97	0	-0.10(-0.59%)
Dec 29, 2016	17.05	17.16	16.48	17.07	194,728	-0.04(-0.23%)
Dec 28, 2016	16.72	17.11	16.47	17.11	129,240	+0.55(+3.32%)
Dec 27, 2016	16.45	16.98	16.18	16.56	108,618	+0.20(+1.22%)
Dec 23, 2016		16.36	16.36	16.36	0	-0.20(-1.21%)
Dec 22, 2016	15.79	16.61	15.60	16.56	114,689	+0.72(+4.55%)
Dec 21, 2016	15.79	15.89	15.48	15.84	110,080	+0.05(+0.32%)
Dec 20, 2016	14.80	15.80	14.78	15.79	97,262	+1.21(+8.30%)
Dec 19, 2016	14.36	14.91	14.36	14.58	157,456	+0.12(+0.83%)
Dec 16, 2016	14.40	14.99	13.97	14.46	427,569	+0.01(+0.07%)
Dec 15, 2016	13.57	14.56	13.54	14.45	119,914	+0.71(+5.17%)
Dec 14, 2016	13.90	14.00	13.59	13.74	67,589	-0.35(-2.48%)
Dec 13, 2016	13.95	14.39	13.55	14.09	74,817	+0.10(+0.71%)
Dec 12, 2016	14.70	14.70	13.74	13.99	124,136	-0.49(-3.38%)
Dec 09, 2016	12.88	14.57	12.88	14.48	144,202	+1.65(+12.86%)
Dec 08, 2016	12.35	12.92	12.35	12.83	57,365	+0.32(+2.56%)
Dec 07, 2016	12.36	12.55	12.13	12.51	39,252	+0.03(+0.24%)
Dec 06, 2016	11.65	12.68	11.50	12.48	94,907	+0.67(+5.67%)
Dec 05, 2016	11.72	12.13	11.59	11.81	95,963	+0.01(+0.08%)
Dec 02, 2016	11.82	11.96	11.46	11.80	48,891	-0.04(-0.34%)
Dec 01, 2016	11.83	12.47	11.58	11.84	96,358	+0.13(+1.11%)
Nov 30, 2016	10.90	11.97	10.90	11.71	223,483	+1.18(+11.21%)
Nov 29, 2016	10.77	11.02	10.44	10.53	58,208	-0.46(-4.19%)
Nov 28, 2016	11.47	11.47	10.22	10.99	81,939	-0.35(-3.09%)
Nov 25, 2016	12.24	12.24	11.21	11.34	36,773	-1.13(-9.06%)
Nov 23, 2016		12.47	12.47	12.47	0	+0.62(+5.23%)
Nov 22, 2016	10.91	11.85	10.91	11.85	45,757	+0.73(+6.56%)
Nov 21, 2016	10.68	11.14	10.61	11.12	53,766	+0.58(+5.50%)
Nov 18, 2016	10.56	10.58	10.41	10.54	77,537	+0.05(+0.48%)
Nov 17, 2016	10.93	11.07	10.43	10.49	41,186	-0.44(-4.03%)
Nov 16, 2016	10.76	10.97	10.26	10.93	74,743	+0.17(+1.58%)
Nov 15, 2016	10.63	10.92	10.43	10.76	66,882	+0.16(+1.51%)
Nov 14, 2016	10.39	11.03	10.37	10.60	100,204	+0.14(+1.34%)
Nov 11, 2016	9.680	10.46	9.670	10.46	135,385	+0.70(+7.17%)
Nov 10, 2016	9.260	9.930	9.250	9.760	84,359	+0.50(+5.40%)
Nov 09, 2016	8.380	9.350	8.380	9.260	68,329	+0.70(+8.18%)
Nov 08, 2016	8.350	8.670	8.230	8.560	53,470	+0.16(+1.90%)
Nov 07, 2016	8.030	8.540	8.030	8.400	50,135	+0.40(+5.00%)
Nov 04, 2016	7.490	8.040	7.490	8.000	50,058	+0.48(+6.38%)
Nov 03, 2016	7.510	7.605	7.400	7.520	34,844	+0.06(+0.80%)
Nov 02, 2016	7.580	7.830	7.460	7.460	153,411	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.