Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.72 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 12.61 12.72 12.57 12.67 148,905 -0.02(-0.16%)
Jan 30, 2014 12.66 12.69 12.60 12.69 110,426 +0.11(+0.87%)
Jan 29, 2014 12.58 12.65 12.53 12.58 113,476 -0.08(-0.63%)
Jan 28, 2014 12.64 12.69 12.61 12.66 214,517 +0.04(+0.32%)
Jan 27, 2014 12.81 12.81 12.57 12.62 260,985 -0.22(-1.71%)
Jan 24, 2014 13.02 13.04 12.82 12.84 171,567 -0.20(-1.53%)
Jan 23, 2014 13.06 13.10 12.98 13.04 163,546 -0.04(-0.31%)
Jan 22, 2014 13.12 13.13 13.08 13.08 210,179 -0.07(-0.53%)
Jan 21, 2014 13.15 13.18 13.08 13.15 144,805 +0.10(+0.77%)
Jan 17, 2014 13.08 13.05 13.05 13.05 327,000 +0.01(+0.08%)
Jan 16, 2014 13.00 13.06 12.96 13.04 123,471 +0.05(+0.38%)
Jan 15, 2014 12.81 13.00 12.81 12.99 182,938 +0.18(+1.41%)
Jan 14, 2014 12.84 12.86 12.80 12.81 198,630 +0.03(+0.23%)
Jan 13, 2014 12.88 12.89 12.77 12.78 168,208 -0.10(-0.78%)
Jan 10, 2014 12.88 12.88 12.83 12.88 145,896 +0.02(+0.16%)
Jan 09, 2014 12.84 12.90 12.83 12.86 127,005 +0.00(+0.04%)
Jan 08, 2014 12.84 12.86 12.81 12.86 161,272 +0.04(+0.35%)
Jan 07, 2014 12.85 12.93 12.75 12.81 345,817 +0.12(+0.95%)
Jan 06, 2014 12.88 12.88 12.69 12.69 248,280 -0.12(-0.94%)
Jan 03, 2014 12.88 12.92 12.81 12.81 192,114 -0.09(-0.70%)
Jan 02, 2014 12.99 13.00 12.89 12.90 145,158 -0.09(-0.69%)
Dec 31, 2013 13.02 12.99 12.99 12.99 129,500 +0.01(+0.08%)
Dec 30, 2013 13.07 13.07 12.93 12.98 142,695 -0.05(-0.38%)
Dec 27, 2013 13.09 13.11 12.96 13.03 151,467 -0.05(-0.38%)
Dec 26, 2013 13.08 13.11 13.04 13.08 137,677 +0.05(+0.38%)
Dec 24, 2013 12.95 13.03 12.93 13.03 83,337 +0.11(+0.85%)
Dec 23, 2013 12.86 12.93 12.83 12.92 237,014 +0.20(+1.57%)
Dec 20, 2013 12.62 12.79 12.62 12.72 190,317 -0.03(-0.24%)
Dec 19, 2013 12.73 12.75 12.70 12.75 147,579 +0.04(+0.31%)
Dec 18, 2013 12.57 12.73 12.55 12.71 173,825 +0.14(+1.11%)
Dec 17, 2013 12.54 12.57 12.48 12.57 155,338 +0.03(+0.24%)
Dec 16, 2013 12.56 12.60 12.50 12.54 139,296 +0.03(+0.24%)
Dec 13, 2013 12.53 12.53 12.45 12.51 79,993 +0.00(+0.00%)
Dec 12, 2013 12.59 12.59 12.46 12.51 139,510 -0.06(-0.48%)
Dec 11, 2013 12.64 12.64 12.54 12.57 181,096 -0.01(-0.08%)
Dec 10, 2013 12.55 12.59 12.54 12.58 136,523 +0.01(+0.08%)
Dec 09, 2013 12.55 12.58 12.52 12.57 127,731 +0.02(+0.16%)
Dec 06, 2013 12.51 12.55 12.50 12.55 182,041 +0.13(+1.05%)
Dec 05, 2013 12.47 12.47 12.40 12.42 165,569 -0.04(-0.32%)
Dec 04, 2013 12.45 12.51 12.40 12.46 152,470 +0.00(+0.00%)
Dec 03, 2013 12.56 12.56 12.44 12.46 117,393 -0.07(-0.56%)
Dec 02, 2013 12.53 12.57 12.50 12.53 156,185 -0.06(-0.48%)
Nov 29, 2013 12.60 12.60 12.56 12.59 111,653 +0.03(+0.24%)
Nov 27, 2013 12.52 12.56 12.51 12.56 151,406 +0.05(+0.40%)
Nov 26, 2013 12.53 12.53 12.49 12.51 122,273 -0.03(-0.24%)
Nov 25, 2013 12.66 12.66 12.50 12.54 166,221 -0.09(-0.71%)
Nov 22, 2013 12.56 12.63 12.52 12.63 184,956 +0.11(+0.88%)
Nov 21, 2013 12.44 12.54 12.42 12.52 231,410 +0.12(+0.97%)
Nov 20, 2013 12.49 12.50 12.36 12.40 140,819 -0.14(-1.12%)
Nov 19, 2013 12.62 12.64 12.53 12.54 179,625 -0.06(-0.48%)
Nov 18, 2013 12.68 12.70 12.58 12.60 162,518 -0.04(-0.32%)
Nov 15, 2013 12.51 12.64 12.46 12.64 240,224 +0.19(+1.53%)
Nov 14, 2013 12.42 12.45 12.41 12.45 149,303 +0.13(+1.06%)
Nov 12, 2013 12.32 12.34 12.30 12.32 86,331 -0.02(-0.16%)
Nov 11, 2013 12.34 12.36 12.32 12.34 131,871 +0.00(+0.00%)
Nov 08, 2013 12.35 12.35 12.28 12.34 121,118 +0.01(+0.08%)
Nov 07, 2013 12.42 12.43 12.32 12.33 171,140 -0.10(-0.80%)
Nov 06, 2013 12.39 12.44 12.34 12.43 193,266 +0.06(+0.49%)
Nov 05, 2013 12.38 12.41 12.33 12.37 120,690 -0.03(-0.24%)
Nov 04, 2013 12.35 12.40 12.32 12.40 140,494 +0.08(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.