Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.961 7.979 7.937 7.967 186,167 -0.03(-0.37%)
Jan 30, 2017 7.961 7.997 7.931 7.997 131,853 +0.01(+0.07%)
Jan 27, 2017 8.015 8.015 7.973 7.991 136,361 +0.01(+0.07%)
Jan 26, 2017 8.003 8.021 7.973 7.985 227,436 +0.00(+0.00%)
Jan 25, 2017 7.961 8.015 7.953 7.985 253,278 +0.05(+0.60%)
Jan 24, 2017 7.872 7.949 7.872 7.937 203,708 +0.07(+0.84%)
Jan 23, 2017 7.883 7.901 7.866 7.872 160,469 +0.00(+0.00%)
Jan 20, 2017 7.860 7.883 7.841 7.872 154,005 +0.03(+0.44%)
Jan 19, 2017 7.849 7.885 7.813 7.837 175,174 -0.02(-0.30%)
Jan 18, 2017 7.825 7.861 7.825 7.861 210,626 +0.02(+0.30%)
Jan 17, 2017 7.831 7.867 7.825 7.837 288,715 -0.03(-0.38%)
Jan 13, 2017 7.867 7.867 7.867 0 -0.01(-0.08%)
Jan 12, 2017 7.867 7.891 7.795 7.873 274,980 -0.02(-0.23%)
Jan 11, 2017 7.879 7.891 7.831 7.891 347,749 +0.01(+0.15%)
Jan 10, 2017 7.849 7.879 7.831 7.879 148,252 +0.03(+0.38%)
Jan 09, 2017 7.819 7.849 7.801 7.849 150,694 +0.05(+0.61%)
Jan 06, 2017 7.742 7.801 7.700 7.801 242,354 +0.06(+0.77%)
Jan 05, 2017 7.688 7.742 7.688 7.742 397,716 -0.03(-0.38%)
Jan 04, 2017 7.688 7.772 7.688 7.772 234,943 +0.11(+1.48%)
Jan 03, 2017 7.653 7.664 7.587 7.659 254,784 +0.05(+0.63%)
Dec 30, 2016 7.611 7.611 7.611 0 -0.01(-0.08%)
Dec 29, 2016 7.611 7.641 7.593 7.617 356,686 +0.01(+0.08%)
Dec 28, 2016 7.682 7.694 7.611 7.611 287,711 -0.07(-0.93%)
Dec 27, 2016 7.712 7.790 7.682 7.682 411,622 -0.05(-0.62%)
Dec 23, 2016 7.730 7.730 7.730 0 -0.05(-0.61%)
Dec 22, 2016 7.778 7.784 7.724 7.778 154,853 +0.00(+0.00%)
Dec 21, 2016 7.784 7.792 7.754 7.778 137,743 -0.01(-0.10%)
Dec 20, 2016 7.761 7.797 7.744 7.785 167,862 +0.04(+0.46%)
Dec 19, 2016 7.797 7.821 7.750 7.750 154,657 -0.03(-0.38%)
Dec 16, 2016 7.756 7.803 7.714 7.779 293,057 +0.07(+0.92%)
Dec 15, 2016 7.702 7.767 7.655 7.708 289,908 +0.01(+0.15%)
Dec 14, 2016 7.679 7.708 7.643 7.696 261,701 -0.01(-0.15%)
Dec 13, 2016 7.714 7.732 7.673 7.708 344,578 +0.00(+0.00%)
Dec 12, 2016 7.779 7.797 7.702 7.708 297,262 -0.07(-0.91%)
Dec 09, 2016 7.673 7.791 7.661 7.779 317,873 +0.10(+1.31%)
Dec 08, 2016 7.702 7.708 7.643 7.679 195,135 -0.05(-0.61%)
Dec 07, 2016 7.626 7.738 7.602 7.726 202,247 +0.08(+1.08%)
Dec 06, 2016 7.643 7.667 7.608 7.643 171,318 +0.01(+0.08%)
Dec 05, 2016 7.637 7.668 7.620 7.637 185,456 +0.00(+0.00%)
Dec 02, 2016 7.655 7.678 7.614 7.637 271,874 -0.03(-0.39%)
Dec 01, 2016 7.667 7.711 7.643 7.667 205,076 -0.02(-0.31%)
Nov 30, 2016 7.797 7.808 7.631 7.691 380,696 -0.08(-0.99%)
Nov 29, 2016 7.785 7.815 7.756 7.767 211,563 -0.02(-0.23%)
Nov 28, 2016 7.885 7.885 7.785 7.785 208,740 -0.13(-1.64%)
Nov 25, 2016 7.862 7.956 7.862 7.915 97,964 +0.03(+0.37%)
Nov 23, 2016 7.885 7.885 7.885 0 -0.05(-0.60%)
Nov 22, 2016 7.880 7.945 7.856 7.933 171,512 +0.09(+1.21%)
Nov 21, 2016 7.791 7.850 7.791 7.838 165,218 +0.08(+0.97%)
Nov 18, 2016 7.763 7.781 7.704 7.763 153,042 +0.01(+0.15%)
Nov 17, 2016 7.687 7.763 7.681 7.751 159,337 +0.07(+0.92%)
Nov 16, 2016 7.657 7.692 7.621 7.681 101,877 +0.01(+0.08%)
Nov 15, 2016 7.575 7.687 7.563 7.675 172,080 +0.13(+1.71%)
Nov 14, 2016 7.675 7.734 7.528 7.546 563,454 -0.15(-1.98%)
Nov 11, 2016 7.728 7.763 7.694 7.698 153,638 -0.07(-0.91%)
Nov 10, 2016 7.769 7.816 7.681 7.769 237,566 +0.01(+0.08%)
Nov 09, 2016 7.610 7.763 7.558 7.763 254,636 +0.09(+1.15%)
Nov 08, 2016 7.669 7.739 7.634 7.675 182,263 -0.02(-0.30%)
Nov 07, 2016 7.593 7.710 7.581 7.698 201,206 +0.19(+2.50%)
Nov 04, 2016 7.546 7.552 7.505 7.511 224,039 -0.05(-0.62%)
Nov 03, 2016 7.657 7.698 7.552 7.558 198,953 -0.10(-1.30%)
Nov 02, 2016 7.816 7.816 7.663 7.657 317,959 -0.16(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.