Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.88	15.90	15.56	15.75	166,197	-0.13(-0.81%)
Jan 28, 2021	15.89	16.08	15.87	15.88	296,430	-0.02(-0.10%)
Jan 27, 2021	16.23	16.23	15.75	15.90	187,899	-0.42(-2.60%)
Jan 26, 2021	16.38	16.44	16.25	16.32	98,792	+0.01(+0.05%)
Jan 25, 2021	16.43	16.50	16.22	16.32	181,974	-0.05(-0.32%)
Jan 22, 2021	16.38	16.52	16.36	16.37	130,320	-0.10(-0.60%)
Jan 21, 2021	16.53	16.53	16.32	16.47	114,110	+0.08(+0.46%)
Jan 20, 2021	16.13	16.39	16.12	16.39	143,561	+0.38(+2.36%)
Jan 19, 2021	16.17	16.17	15.99	16.01	145,876	+0.07(+0.43%)
Jan 15, 2021	16.04	16.11	15.92	15.95	221,153	-0.11(-0.70%)
Jan 14, 2021	16.10	16.22	16.05	16.06	118,401	+0.00(+0.00%)
Jan 13, 2021	16.07	16.13	16.06	16.06	91,147	-0.02(-0.14%)
Jan 12, 2021	16.22	16.25	16.08	16.08	141,966	-0.14(-0.88%)
Jan 11, 2021	16.04	16.34	16.01	16.23	129,220	+0.01(+0.05%)
Jan 08, 2021	16.20	16.32	16.04	16.22	220,623	+0.15(+0.94%)
Jan 07, 2021	15.98	16.30	15.95	16.07	157,077	+0.20(+1.28%)
Jan 06, 2021	15.96	16.13	15.86	15.86	214,572	-0.15(-0.94%)
Jan 05, 2021	15.95	16.07	15.95	16.01	113,586	+0.00(+0.00%)
Jan 04, 2021	16.31	16.32	15.92	16.01	223,761	-0.35(-2.17%)
Dec 31, 2020		16.37	16.37	16.37	133,483	+0.09(+0.56%)
Dec 30, 2020	16.26	16.30	16.15	16.28	133,483	+0.11(+0.65%)
Dec 29, 2020	16.21	16.28	16.13	16.17	130,650	+0.01(+0.05%)
Dec 28, 2020	16.23	16.27	16.14	16.17	166,690	-0.05(-0.28%)
Dec 24, 2020	16.20	16.22	16.12	16.21	68,373	+0.11(+0.66%)
Dec 23, 2020	16.25	16.26	16.08	16.10	137,617	-0.04(-0.24%)
Dec 22, 2020	16.15	16.26	16.12	16.14	121,284	-0.03(-0.19%)
Dec 21, 2020	16.14	16.17	15.99	16.17	154,857	-0.02(-0.14%)
Dec 18, 2020	16.21	16.21	16.10	16.20	140,441	+0.06(+0.37%)
Dec 17, 2020	16.21	16.22	16.04	16.14	153,725	+0.06(+0.37%)
Dec 16, 2020	15.96	16.11	15.91	16.08	162,711	+0.12(+0.75%)
Dec 15, 2020	15.87	15.96	15.81	15.96	123,948	+0.23(+1.48%)
Dec 14, 2020	15.62	15.86	15.62	15.72	178,723	+0.11(+0.67%)
Dec 11, 2020	15.66	15.72	15.56	15.62	130,590	-0.04(-0.29%)
Dec 10, 2020	15.60	15.67	15.53	15.66	85,761	-0.01(-0.05%)
Dec 09, 2020	15.91	16.00	15.61	15.67	148,278	-0.10(-0.62%)
Dec 08, 2020	15.58	15.81	15.56	15.77	145,419	+0.23(+1.50%)
Dec 07, 2020	15.59	15.64	15.49	15.53	146,067	-0.02(-0.10%)
Dec 04, 2020	15.35	15.55	15.32	15.55	83,466	+0.26(+1.72%)
Dec 03, 2020	15.25	15.41	15.25	15.29	183,960	-0.01(-0.05%)
Dec 02, 2020	15.41	16.02	15.17	15.29	242,391	-0.20(-1.31%)
Dec 01, 2020	15.51	15.71	15.47	15.50	333,493	+0.02(+0.15%)
Nov 30, 2020	15.55	15.55	15.40	15.47	135,455	-0.06(-0.39%)
Nov 27, 2020	15.35	15.55	15.35	15.53	92,252	+0.17(+1.12%)
Nov 25, 2020	15.23	15.42	15.22	15.36	177,049	+0.14(+0.94%)
Nov 24, 2020	15.11	15.31	15.10	15.22	151,123	+0.12(+0.80%)
Nov 23, 2020	15.10	15.17	14.97	15.10	244,771	+0.02(+0.10%)
Nov 20, 2020	15.02	15.11	15.02	15.08	199,147	+0.06(+0.39%)
Nov 19, 2020	15.05	15.07	14.87	15.02	194,236	-0.01(-0.10%)
Nov 18, 2020	15.09	15.20	14.99	15.04	194,317	+0.01(+0.10%)
Nov 17, 2020	14.82	15.02	14.76	15.02	179,944	+0.19(+1.31%)
Nov 16, 2020	14.70	14.91	14.65	14.83	144,168	+0.19(+1.33%)
Nov 13, 2020	14.50	14.64	14.44	14.64	122,273	+0.19(+1.29%)
Nov 12, 2020	14.49	14.58	14.40	14.45	144,334	-0.02(-0.10%)
Nov 11, 2020	14.38	14.54	14.36	14.46	139,674	+0.13(+0.89%)
Nov 10, 2020	14.35	14.49	14.22	14.34	155,865	-0.07(-0.52%)
Nov 09, 2020	14.88	15.17	14.41	14.41	215,754	-0.07(-0.46%)
Nov 06, 2020	14.49	14.54	14.34	14.48	191,036	-0.02(-0.15%)
Nov 05, 2020	14.38	14.54	14.35	14.50	191,481	+0.37(+2.59%)
Nov 04, 2020	13.94	14.20	13.84	14.14	141,749	+0.40(+2.94%)
Nov 03, 2020	13.56	13.76	13.54	13.73	71,294	+0.29(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.