Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
50.30
50.33
50.20
50.30
3,020
+0.01(+0.01%)
Jan 28, 2016
50.14
50.37
50.12
50.29
92,805
+0.12(+0.24%)
Jan 27, 2016
50.13
50.17
50.09
50.17
5,983
+0.01(+0.02%)
Jan 26, 2016
50.14
50.20
50.07
50.16
11,885
+0.06(+0.12%)
Jan 25, 2016
50.08
50.15
50.06
50.10
3,519
-0.04(-0.08%)
Jan 22, 2016
50.10
50.15
50.03
50.14
27,641
+0.07(+0.14%)
Jan 21, 2016
50.12
50.16
50.07
50.07
9,982
-0.08(-0.16%)
Jan 20, 2016
50.09
50.17
50.06
50.15
51,474
+0.05(+0.10%)
Jan 19, 2016
50.16
50.17
50.07
50.10
13,640
-0.09(-0.18%)
Jan 15, 2016
50.19
50.19
50.19
0
-0.06(-0.12%)
Jan 14, 2016
50.13
50.25
50.13
50.25
3,546
+0.05(+0.11%)
Jan 13, 2016
50.10
50.24
50.09
50.20
8,583
-0.01(-0.03%)
Jan 12, 2016
50.23
50.23
50.12
50.21
24,097
-0.03(-0.06%)
Jan 11, 2016
50.22
50.24
50.12
50.24
381,765
+0.09(+0.18%)
Jan 08, 2016
50.21
50.29
50.13
50.15
35,734
-0.09(-0.18%)
Jan 07, 2016
50.17
50.34
50.16
50.24
35,644
+0.07(+0.14%)
Jan 06, 2016
50.29
50.36
50.17
50.17
19,525
+0.07(+0.14%)
Jan 05, 2016
50.11
50.28
50.10
50.10
28,712
-0.10(-0.20%)
Jan 04, 2016
50.20
50.23
50.08
50.20
42,914
-0.04(-0.08%)
Dec 31, 2015
50.24
50.24
50.24
0
+0.08(+0.16%)
Dec 30, 2015
50.17
50.24
49.97
50.16
22,052
-0.04(-0.08%)
Dec 29, 2015
50.15
50.21
50.15
50.20
21,212
+0.00(+0.00%)
Dec 28, 2015
50.19
50.21
50.15
50.20
8,542
-0.03(-0.06%)
Dec 24, 2015
50.23
50.23
50.23
0
+0.01(+0.02%)
Dec 23, 2015
50.27
50.31
50.10
50.22
40,893
-0.07(-0.14%)
Dec 22, 2015
50.28
50.30
50.09
50.29
60,772
+0.03(+0.06%)
Dec 21, 2015
50.23
50.26
50.12
50.26
21,331
+0.05(+0.10%)
Dec 18, 2015
50.20
50.22
50.10
50.21
8,291
+0.03(+0.06%)
Dec 17, 2015
50.17
50.19
50.07
50.18
34,146
+0.18(+0.36%)
Dec 16, 2015
50.06
50.21
50.00
50.00
21,533
-0.20(-0.40%)
Dec 15, 2015
50.11
50.23
50.10
50.20
5,234
-0.01(-0.01%)
Dec 14, 2015
50.28
50.28
50.12
50.21
3,293
-0.09(-0.19%)
Dec 11, 2015
50.30
50.32
50.30
50.30
2,194
-0.02(-0.04%)
Dec 10, 2015
50.35
50.35
50.24
50.32
5,920
+0.07(+0.14%)
Dec 09, 2015
50.31
50.33
50.20
50.25
8,528
+0.03(+0.06%)
Dec 08, 2015
50.35
50.35
50.22
50.22
6,348
-0.08(-0.16%)
Dec 07, 2015
50.30
50.36
50.25
50.30
7,825
-0.02(-0.04%)
Dec 04, 2015
50.20
50.34
50.20
50.32
65,649
+0.03(+0.06%)
Dec 03, 2015
50.34
50.36
50.18
50.29
26,383
-0.08(-0.16%)
Dec 02, 2015
50.39
50.39
50.35
50.37
7,470
-0.03(-0.06%)
Dec 01, 2015
50.42
50.44
50.40
50.40
5,849
+0.03(+0.06%)
Nov 30, 2015
50.42
50.42
50.32
50.37
1,660
-0.04(-0.08%)
Nov 27, 2015
50.44
50.44
50.37
50.41
22,371
+0.08(+0.16%)
Nov 25, 2015
50.33
50.33
50.33
0
+0.03(+0.06%)
Nov 24, 2015
50.40
50.41
50.30
50.30
7,876
-0.03(-0.06%)
Nov 23, 2015
50.35
50.39
50.33
50.33
11,743
+0.04(+0.08%)
Nov 20, 2015
50.39
50.39
50.29
50.29
1,506
-0.08(-0.16%)
Nov 19, 2015
50.39
50.41
50.30
50.37
13,322
+0.02(+0.04%)
Nov 18, 2015
50.39
50.39
50.32
50.35
19,207
+0.00(+0.00%)
Nov 17, 2015
50.35
50.37
50.26
50.35
5,882
-0.03(-0.07%)
Nov 16, 2015
50.41
50.41
50.34
50.38
5,227
-0.02(-0.03%)
Nov 13, 2015
50.37
50.40
50.33
50.40
3,363
+0.05(+0.10%)
Nov 12, 2015
50.36
50.36
50.28
50.35
3,220
+0.04(+0.08%)
Nov 11, 2015
50.36
50.36
50.27
50.31
3,438
-0.01(-0.02%)
Nov 10, 2015
50.31
50.33
50.23
50.32
14,096
+0.04(+0.08%)
Nov 09, 2015
50.22
50.28
50.21
50.28
414,883
+0.00(+0.00%)
Nov 06, 2015
50.26
50.28
50.19
50.28
2,404
-0.06(-0.12%)
Nov 05, 2015
50.39
50.39
50.30
50.34
31,275
+0.02(+0.04%)
Nov 04, 2015
50.30
50.34
50.25
50.32
5,344
+0.03(+0.06%)
Nov 03, 2015
50.34
50.39
50.28
50.29
21,128
-0.01(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.