Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	50.30	50.33	50.20	50.30	3,020	+0.01(+0.01%)
Jan 28, 2016	50.14	50.37	50.12	50.29	92,805	+0.12(+0.24%)
Jan 27, 2016	50.13	50.17	50.09	50.17	5,983	+0.01(+0.02%)
Jan 26, 2016	50.14	50.20	50.07	50.16	11,885	+0.06(+0.12%)
Jan 25, 2016	50.08	50.15	50.06	50.10	3,519	-0.04(-0.08%)
Jan 22, 2016	50.10	50.15	50.03	50.14	27,641	+0.07(+0.14%)
Jan 21, 2016	50.12	50.16	50.07	50.07	9,982	-0.08(-0.16%)
Jan 20, 2016	50.09	50.17	50.06	50.15	51,474	+0.05(+0.10%)
Jan 19, 2016	50.16	50.17	50.07	50.10	13,640	-0.09(-0.18%)
Jan 15, 2016		50.19	50.19	50.19	0	-0.06(-0.12%)
Jan 14, 2016	50.13	50.25	50.13	50.25	3,546	+0.05(+0.11%)
Jan 13, 2016	50.10	50.24	50.09	50.20	8,583	-0.01(-0.03%)
Jan 12, 2016	50.23	50.23	50.12	50.21	24,097	-0.03(-0.06%)
Jan 11, 2016	50.22	50.24	50.12	50.24	381,765	+0.09(+0.18%)
Jan 08, 2016	50.21	50.29	50.13	50.15	35,734	-0.09(-0.18%)
Jan 07, 2016	50.17	50.34	50.16	50.24	35,644	+0.07(+0.14%)
Jan 06, 2016	50.29	50.36	50.17	50.17	19,525	+0.07(+0.14%)
Jan 05, 2016	50.11	50.28	50.10	50.10	28,712	-0.10(-0.20%)
Jan 04, 2016	50.20	50.23	50.08	50.20	42,914	-0.04(-0.08%)
Dec 31, 2015		50.24	50.24	50.24	0	+0.08(+0.16%)
Dec 30, 2015	50.17	50.24	49.97	50.16	22,052	-0.04(-0.08%)
Dec 29, 2015	50.15	50.21	50.15	50.20	21,212	+0.00(+0.00%)
Dec 28, 2015	50.19	50.21	50.15	50.20	8,542	-0.03(-0.06%)
Dec 24, 2015		50.23	50.23	50.23	0	+0.01(+0.02%)
Dec 23, 2015	50.27	50.31	50.10	50.22	40,893	-0.07(-0.14%)
Dec 22, 2015	50.28	50.30	50.09	50.29	60,772	+0.03(+0.06%)
Dec 21, 2015	50.23	50.26	50.12	50.26	21,331	+0.05(+0.10%)
Dec 18, 2015	50.20	50.22	50.10	50.21	8,291	+0.03(+0.06%)
Dec 17, 2015	50.17	50.19	50.07	50.18	34,146	+0.18(+0.36%)
Dec 16, 2015	50.06	50.21	50.00	50.00	21,533	-0.20(-0.40%)
Dec 15, 2015	50.11	50.23	50.10	50.20	5,234	-0.01(-0.01%)
Dec 14, 2015	50.28	50.28	50.12	50.21	3,293	-0.09(-0.19%)
Dec 11, 2015	50.30	50.32	50.30	50.30	2,194	-0.02(-0.04%)
Dec 10, 2015	50.35	50.35	50.24	50.32	5,920	+0.07(+0.14%)
Dec 09, 2015	50.31	50.33	50.20	50.25	8,528	+0.03(+0.06%)
Dec 08, 2015	50.35	50.35	50.22	50.22	6,348	-0.08(-0.16%)
Dec 07, 2015	50.30	50.36	50.25	50.30	7,825	-0.02(-0.04%)
Dec 04, 2015	50.20	50.34	50.20	50.32	65,649	+0.03(+0.06%)
Dec 03, 2015	50.34	50.36	50.18	50.29	26,383	-0.08(-0.16%)
Dec 02, 2015	50.39	50.39	50.35	50.37	7,470	-0.03(-0.06%)
Dec 01, 2015	50.42	50.44	50.40	50.40	5,849	+0.03(+0.06%)
Nov 30, 2015	50.42	50.42	50.32	50.37	1,660	-0.04(-0.08%)
Nov 27, 2015	50.44	50.44	50.37	50.41	22,371	+0.08(+0.16%)
Nov 25, 2015		50.33	50.33	50.33	0	+0.03(+0.06%)
Nov 24, 2015	50.40	50.41	50.30	50.30	7,876	-0.03(-0.06%)
Nov 23, 2015	50.35	50.39	50.33	50.33	11,743	+0.04(+0.08%)
Nov 20, 2015	50.39	50.39	50.29	50.29	1,506	-0.08(-0.16%)
Nov 19, 2015	50.39	50.41	50.30	50.37	13,322	+0.02(+0.04%)
Nov 18, 2015	50.39	50.39	50.32	50.35	19,207	+0.00(+0.00%)
Nov 17, 2015	50.35	50.37	50.26	50.35	5,882	-0.03(-0.07%)
Nov 16, 2015	50.41	50.41	50.34	50.38	5,227	-0.02(-0.03%)
Nov 13, 2015	50.37	50.40	50.33	50.40	3,363	+0.05(+0.10%)
Nov 12, 2015	50.36	50.36	50.28	50.35	3,220	+0.04(+0.08%)
Nov 11, 2015	50.36	50.36	50.27	50.31	3,438	-0.01(-0.02%)
Nov 10, 2015	50.31	50.33	50.23	50.32	14,096	+0.04(+0.08%)
Nov 09, 2015	50.22	50.28	50.21	50.28	414,883	+0.00(+0.00%)
Nov 06, 2015	50.26	50.28	50.19	50.28	2,404	-0.06(-0.12%)
Nov 05, 2015	50.39	50.39	50.30	50.34	31,275	+0.02(+0.04%)
Nov 04, 2015	50.30	50.34	50.25	50.32	5,344	+0.03(+0.06%)
Nov 03, 2015	50.34	50.39	50.28	50.29	21,128	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.