Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.01	40.03	38.36	38.92	435,537	-1.16(-2.89%)
Jan 28, 2021	39.09	40.57	38.87	40.08	613,596	+1.43(+3.69%)
Jan 27, 2021	39.48	39.76	38.18	38.65	878,932	-1.63(-4.04%)
Jan 26, 2021	42.04	42.19	40.15	40.28	516,921	-1.46(-3.49%)
Jan 25, 2021	42.31	42.91	41.52	41.74	575,396	-0.92(-2.15%)
Jan 22, 2021	41.99	42.72	41.82	42.65	345,364	+0.18(+0.42%)
Jan 21, 2021	43.19	43.52	42.18	42.47	362,444	-0.63(-1.45%)
Jan 20, 2021	43.09	43.84	42.05	43.10	585,526	+0.02(+0.04%)
Jan 19, 2021	43.35	43.81	42.68	43.09	642,601	-0.13(-0.29%)
Jan 15, 2021	42.03	43.28	41.77	43.21	537,077	+0.55(+1.28%)
Jan 14, 2021	41.93	43.29	41.75	42.66	510,937	+1.13(+2.71%)
Jan 13, 2021	41.26	41.71	40.81	41.53	342,542	+0.11(+0.26%)
Jan 12, 2021	41.34	42.17	40.85	41.43	712,929	+0.45(+1.11%)
Jan 11, 2021	39.97	41.21	39.97	40.97	531,991	+0.80(+1.99%)
Jan 08, 2021	40.69	41.08	39.48	40.17	526,093	-0.39(-0.97%)
Jan 07, 2021	40.03	40.94	39.58	40.56	695,762	+1.55(+3.97%)
Jan 06, 2021	36.88	39.37	36.59	39.01	1,077,661	+2.81(+7.76%)
Jan 05, 2021	36.69	36.97	36.19	36.20	565,761	+0.24(+0.67%)
Jan 04, 2021	37.05	37.05	35.53	35.96	414,276	-0.65(-1.77%)
Dec 31, 2020		36.61	36.61	36.61	307,796	+0.24(+0.67%)
Dec 30, 2020	36.17	36.67	36.06	36.37	307,796	+0.25(+0.69%)
Dec 29, 2020	36.90	37.15	35.93	36.12	783,555	-0.80(-2.16%)
Dec 28, 2020	37.03	37.37	36.28	36.92	631,794	-0.05(-0.13%)
Dec 24, 2020	37.31	37.54	36.84	36.96	112,907	-0.23(-0.61%)
Dec 23, 2020	36.69	37.57	36.48	37.19	971,374	+0.80(+2.19%)
Dec 22, 2020	35.66	36.64	35.55	36.39	571,643	+0.81(+2.29%)
Dec 21, 2020	34.55	35.65	34.45	35.58	646,684	+0.53(+1.52%)
Dec 18, 2020	33.97	35.11	33.85	35.04	1,690,547	+1.22(+3.61%)
Dec 17, 2020	33.63	34.07	33.37	33.82	567,226	-0.16(-0.46%)
Dec 16, 2020	34.44	34.47	33.52	33.98	835,094	-0.30(-0.87%)
Dec 15, 2020	33.97	34.46	33.72	34.28	428,131	+0.60(+1.78%)
Dec 14, 2020	33.68	34.53	33.40	33.68	771,428	+0.31(+0.92%)
Dec 11, 2020	32.43	33.42	32.38	33.37	499,966	+0.80(+2.46%)
Dec 10, 2020	32.30	32.63	32.03	32.57	371,201	+0.03(+0.09%)
Dec 09, 2020	32.39	32.81	31.88	32.54	596,237	+0.25(+0.79%)
Dec 08, 2020	32.54	33.18	32.12	32.29	840,323	+0.23(+0.72%)
Dec 07, 2020	31.49	32.14	31.35	32.06	300,542	+0.44(+1.40%)
Dec 04, 2020	31.35	31.79	31.35	31.61	320,796	+0.37(+1.20%)
Dec 03, 2020	30.78	31.41	30.73	31.24	521,180	+0.65(+2.13%)
Dec 02, 2020	30.19	30.75	29.88	30.59	382,913	+0.49(+1.64%)
Dec 01, 2020	29.65	30.17	29.38	30.10	499,752	+0.73(+2.47%)
Nov 30, 2020	29.75	29.79	29.26	29.37	287,620	-0.34(-1.13%)
Nov 27, 2020	29.94	29.94	29.66	29.71	132,406	-0.17(-0.58%)
Nov 25, 2020	29.54	30.12	29.45	29.88	263,076	+0.10(+0.33%)
Nov 24, 2020	29.70	30.50	29.64	29.78	680,795	+0.49(+1.69%)
Nov 23, 2020	28.80	29.32	28.71	29.29	513,495	+0.70(+2.43%)
Nov 20, 2020	28.31	28.69	28.13	28.59	393,880	+0.10(+0.34%)
Nov 19, 2020	28.35	28.53	28.13	28.49	361,223	-0.05(-0.18%)
Nov 18, 2020	28.92	29.17	28.55	28.55	525,885	-0.34(-1.19%)
Nov 17, 2020	28.49	29.05	28.33	28.89	414,326	+0.28(+0.99%)
Nov 16, 2020	28.73	28.95	28.21	28.61	319,129	+0.45(+1.60%)
Nov 13, 2020	28.20	28.67	27.96	28.16	445,720	+0.32(+1.16%)
Nov 12, 2020	27.94	28.22	27.34	27.83	460,059	-0.24(-0.85%)
Nov 11, 2020	28.67	28.73	27.61	28.07	478,179	-0.61(-2.14%)
Nov 10, 2020	27.98	28.83	27.84	28.69	641,362	+0.98(+3.54%)
Nov 09, 2020	28.91	29.32	27.69	27.71	730,860	+0.30(+1.09%)
Nov 06, 2020	28.52	28.52	27.37	27.41	336,561	-0.87(-3.07%)
Nov 05, 2020	28.38	28.66	28.21	28.28	755,449	+0.11(+0.41%)
Nov 04, 2020	27.71	28.93	27.27	28.16	790,893	+0.42(+1.52%)
Nov 03, 2020	28.33	28.48	27.58	27.74	416,835	-0.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.