Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	49.10	49.11	49.06	49.09	947,469	+0.05(+0.11%)
Jan 30, 2020	49.06	49.15	49.02	49.04	900,627	-0.02(-0.04%)
Jan 29, 2020	49.03	49.06	49.02	49.06	1,399,021	+0.08(+0.17%)
Jan 28, 2020	49.01	49.01	48.95	48.98	595,243	-0.05(-0.09%)
Jan 27, 2020	48.98	49.02	48.97	49.02	1,312,463	+0.12(+0.24%)
Jan 24, 2020	48.90	48.91	48.87	48.90	1,553,702	+0.05(+0.09%)
Jan 23, 2020	48.85	48.86	48.82	48.86	1,080,416	+0.07(+0.15%)
Jan 22, 2020	48.76	48.81	48.76	48.79	1,515,628	-0.01(-0.02%)
Jan 21, 2020	48.75	48.80	48.72	48.80	933,631	+0.11(+0.22%)
Jan 17, 2020	48.75	48.76	48.69	48.69	704,442	-0.06(-0.13%)
Jan 16, 2020	48.74	48.76	48.72	48.75	1,387,994	+0.06(+0.13%)
Jan 15, 2020	48.71	48.72	48.68	48.69	1,738,169	+0.05(+0.11%)
Jan 14, 2020	48.62	48.65	48.60	48.63	747,617	+0.03(+0.06%)
Jan 13, 2020	48.58	48.61	48.57	48.61	1,163,982	+0.03(+0.06%)
Jan 10, 2020	48.59	48.60	48.57	48.58	1,204,810	+0.01(+0.02%)
Jan 09, 2020	48.55	48.58	48.54	48.57	1,063,057	+0.02(+0.04%)
Jan 08, 2020	48.58	48.59	48.53	48.55	1,050,559	+0.00(+0.00%)
Jan 07, 2020	48.53	48.55	48.52	48.55	747,480	+0.06(+0.13%)
Jan 06, 2020	48.51	48.51	48.45	48.49	998,398	+0.02(+0.04%)
Jan 03, 2020	48.41	48.47	48.39	48.47	1,102,939	+0.17(+0.35%)
Jan 02, 2020	48.29	48.31	48.26	48.30	808,087	+0.05(+0.11%)
Dec 31, 2019	48.26	48.29	48.24	48.25	1,096,392	-0.04(-0.07%)
Dec 30, 2019	48.27	48.31	48.25	48.28	2,371,714	-0.01(-0.02%)
Dec 27, 2019	48.26	48.32	48.26	48.29	685,577	+0.04(+0.07%)
Dec 26, 2019	48.22	48.27	48.21	48.26	715,284	+0.01(+0.02%)
Dec 24, 2019	48.24	48.26	48.21	48.25	1,155,983	+0.02(+0.04%)
Dec 23, 2019	48.22	48.24	48.20	48.23	1,203,968	+0.03(+0.05%)
Dec 20, 2019	48.18	48.22	48.15	48.20	1,326,554	-0.03(-0.06%)
Dec 19, 2019	48.20	48.24	48.13	48.23	1,484,882	+0.00(+0.00%)
Dec 18, 2019	48.23	48.24	48.18	48.23	1,238,714	+0.00(+0.00%)
Dec 17, 2019	48.21	48.24	48.17	48.23	1,098,343	+0.03(+0.06%)
Dec 16, 2019	48.20	48.20	48.16	48.20	839,056	+0.00(+0.00%)
Dec 13, 2019	48.18	48.23	48.12	48.20	728,426	+0.12(+0.24%)
Dec 12, 2019	48.27	48.27	48.07	48.09	879,110	-0.12(-0.24%)
Dec 11, 2019	48.20	48.24	48.17	48.20	693,806	+0.07(+0.15%)
Dec 10, 2019	48.17	48.18	48.13	48.13	631,855	-0.01(-0.02%)
Dec 09, 2019	48.17	48.17	48.09	48.14	601,566	+0.05(+0.09%)
Dec 06, 2019	48.12	48.15	48.07	48.09	794,242	-0.03(-0.06%)
Dec 05, 2019	48.13	48.15	48.08	48.12	993,537	-0.01(-0.02%)
Dec 04, 2019	48.17	48.17	48.07	48.13	957,147	-0.04(-0.07%)
Dec 03, 2019	48.14	48.18	48.08	48.17	1,706,124	+0.13(+0.28%)
Dec 02, 2019	48.12	48.12	48.00	48.03	917,672	-0.06(-0.13%)
Nov 29, 2019	48.13	48.13	48.09	48.10	1,359,726	-0.02(-0.04%)
Nov 27, 2019	48.11	48.11	48.08	48.11	1,765,595	+0.03(+0.06%)
Nov 26, 2019	48.11	48.11	48.07	48.09	843,345	+0.02(+0.04%)
Nov 25, 2019	48.04	48.08	48.03	48.07	732,822	+0.04(+0.09%)
Nov 22, 2019	48.04	48.04	48.02	48.02	493,747	+0.01(+0.02%)
Nov 21, 2019	47.97	48.02	47.96	48.02	581,480	+0.01(+0.02%)
Nov 20, 2019	48.02	48.04	48.00	48.01	720,192	+0.06(+0.13%)
Nov 19, 2019	47.93	47.95	47.91	47.94	986,295	+0.04(+0.07%)
Nov 18, 2019	47.94	47.94	47.87	47.91	1,555,006	+0.00(+0.00%)
Nov 15, 2019	47.90	47.92	47.88	47.91	506,333	+0.04(+0.07%)
Nov 14, 2019	47.90	47.93	47.86	47.87	1,253,650	+0.03(+0.06%)
Nov 13, 2019	47.82	47.89	47.78	47.85	1,056,903	+0.09(+0.19%)
Nov 12, 2019	47.73	47.77	47.73	47.76	497,262	-0.03(-0.06%)
Nov 11, 2019	47.79	47.79	47.75	47.78	468,928	+0.03(+0.06%)
Nov 08, 2019	47.78	47.80	47.69	47.76	1,245,005	-0.03(-0.06%)
Nov 07, 2019	47.85	47.86	47.76	47.78	776,326	-0.14(-0.30%)
Nov 06, 2019	47.97	47.97	47.92	47.93	962,383	-0.01(-0.02%)
Nov 05, 2019	47.94	47.96	47.90	47.94	1,183,810	-0.04(-0.09%)
Nov 04, 2019	48.03	48.03	47.98	47.98	777,734	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.