Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.24	52.24	52.15	52.18	77,100	+0.02(+0.04%)
Jan 28, 2021	52.20	52.25	52.11	52.16	256,187	-0.06(-0.11%)
Jan 27, 2021	52.24	52.24	52.15	52.22	114,207	+0.12(+0.23%)
Jan 26, 2021	52.00	52.12	51.99	52.10	87,118	+0.06(+0.12%)
Jan 25, 2021	52.00	52.04	51.96	52.04	144,119	+0.06(+0.13%)
Jan 22, 2021	51.97	51.99	51.95	51.98	67,300	+0.02(+0.05%)
Jan 21, 2021	52.00	52.00	51.94	51.95	68,514	-0.03(-0.06%)
Jan 20, 2021	51.98	52.01	51.90	51.98	113,345	+0.05(+0.10%)
Jan 19, 2021	51.88	51.98	51.88	51.93	134,613	+0.04(+0.08%)
Jan 15, 2021	51.92	51.92	51.85	51.89	147,800	+0.03(+0.06%)
Jan 14, 2021	51.93	51.95	51.83	51.86	92,305	-0.02(-0.05%)
Jan 13, 2021	51.92	51.92	51.88	51.88	74,512	-0.02(-0.05%)
Jan 12, 2021	51.84	51.93	51.84	51.91	244,739	+0.03(+0.06%)
Jan 11, 2021	51.93	51.93	51.83	51.88	94,729	+0.00(+0.00%)
Jan 08, 2021	52.01	52.01	51.84	51.88	119,800	-0.08(-0.15%)
Jan 07, 2021	51.97	52.05	51.95	51.96	127,204	-0.01(-0.02%)
Jan 06, 2021	52.09	52.09	51.97	51.97	128,879	-0.09(-0.17%)
Jan 05, 2021	52.08	52.08	51.96	52.06	115,625	+0.04(+0.08%)
Jan 04, 2021	52.01	52.04	51.96	52.02	85,911	-0.01(-0.03%)
Dec 31, 2020		52.03	52.03	52.03	43,993	+0.05(+0.11%)
Dec 30, 2020	51.99	52.02	51.95	51.98	43,993	-0.01(-0.02%)
Dec 29, 2020	52.02	52.03	51.97	51.99	52,247	-0.09(-0.17%)
Dec 28, 2020	52.13	52.14	52.03	52.08	105,229	-0.03(-0.06%)
Dec 24, 2020	52.13	52.13	52.06	52.11	37,900	+0.05(+0.10%)
Dec 23, 2020	52.12	52.12	52.05	52.06	59,836	-0.04(-0.09%)
Dec 22, 2020	52.14	52.14	52.05	52.10	90,209	+0.02(+0.05%)
Dec 21, 2020	52.03	52.12	52.01	52.08	66,547	+0.03(+0.06%)
Dec 18, 2020	52.12	52.12	51.99	52.05	72,900	-0.01(-0.02%)
Dec 17, 2020	52.01	52.10	52.00	52.06	56,300	+0.02(+0.05%)
Dec 16, 2020	52.04	52.08	51.98	52.04	60,515	-0.02(-0.05%)
Dec 15, 2020	52.07	52.07	51.98	52.06	61,939	+0.04(+0.08%)
Dec 14, 2020	51.92	52.05	51.92	52.02	147,258	+0.06(+0.12%)
Dec 11, 2020	51.90	52.05	51.90	51.96	120,900	+0.04(+0.08%)
Dec 10, 2020	52.03	52.03	51.90	51.92	84,159	-0.04(-0.08%)
Dec 09, 2020	51.99	51.99	51.92	51.96	79,886	+0.06(+0.12%)
Dec 08, 2020	51.94	51.96	51.84	51.90	106,986	+0.03(+0.06%)
Dec 07, 2020	51.94	51.94	51.86	51.87	68,230	-0.01(-0.02%)
Dec 04, 2020	51.90	51.90	51.81	51.88	136,500	+0.07(+0.14%)
Dec 03, 2020	51.84	51.84	51.68	51.81	76,699	+0.12(+0.24%)
Dec 02, 2020	51.64	51.79	51.64	51.69	120,523	-0.06(-0.13%)
Dec 01, 2020	51.79	51.79	51.67	51.75	60,458	-0.08(-0.15%)
Nov 30, 2020	51.83	51.85	51.74	51.83	71,778	+0.02(+0.04%)
Nov 27, 2020	51.82	51.83	51.76	51.81	22,400	+0.05(+0.10%)
Nov 25, 2020	51.76	51.83	51.72	51.76	68,700	+0.02(+0.04%)
Nov 24, 2020	51.72	51.77	51.72	51.74	42,265	-0.04(-0.09%)
Nov 23, 2020	51.70	51.79	51.70	51.78	100,541	+0.00(+0.01%)
Nov 20, 2020	51.78	51.81	51.73	51.78	45,900	+0.04(+0.08%)
Nov 19, 2020	51.58	51.74	51.58	51.74	70,800	+0.14(+0.27%)
Nov 18, 2020	51.65	51.65	51.54	51.60	79,320	+0.02(+0.04%)
Nov 17, 2020	51.36	51.58	51.36	51.58	63,012	+0.17(+0.34%)
Nov 16, 2020	51.26	51.41	51.26	51.41	166,531	-0.00(-0.01%)
Nov 13, 2020	51.39	51.41	51.33	51.41	142,100	+0.12(+0.23%)
Nov 12, 2020	51.34	51.34	51.23	51.29	245,689	+0.04(+0.08%)
Nov 11, 2020	51.20	51.28	51.16	51.25	72,223	+0.11(+0.22%)
Nov 10, 2020	51.24	51.25	51.14	51.14	177,731	-0.06(-0.12%)
Nov 09, 2020	51.27	51.27	51.16	51.20	188,486	-0.06(-0.12%)
Nov 06, 2020	51.30	51.33	51.21	51.26	70,600	+0.02(+0.04%)
Nov 05, 2020	51.32	51.32	51.17	51.24	93,920	+0.01(+0.02%)
Nov 04, 2020	51.26	51.27	51.20	51.23	103,512	+0.31(+0.61%)
Nov 03, 2020	50.95	51.00	50.90	50.92	93,843	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.