Xt Low Beta High Yield Bond ETF (NY: HYDW )

47.34 +0.15 (+0.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 36.82 36.82 36.82 36.82 541 -0.11(-0.30%)
Jan 24, 2018 36.93 36.93 36.93 0 -0.02(-0.06%)
Jan 23, 2018 36.95 36.95 36.95 36.95 356 +0.05(+0.14%)
Jan 22, 2018 36.90 36.90 36.90 36.90 274 +0.05(+0.14%)
Jan 19, 2018 36.85 36.85 36.85 36.85 101,577 -0.08(-0.22%)
Jan 16, 2018 36.93 36.93 36.93 0 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.