Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	41.52	41.52	41.48	41.49	1,824	-0.10(-0.24%)
Jan 30, 2020	41.51	41.61	41.51	41.60	1,396	+0.05(+0.11%)
Jan 29, 2020	41.60	41.60	41.54	41.55	6,160	+0.02(+0.04%)
Jan 28, 2020	41.45	41.56	41.44	41.53	5,884	+0.18(+0.42%)
Jan 27, 2020	41.41	41.41	41.34	41.36	4,077	-0.17(-0.42%)
Jan 24, 2020	41.62	41.63	41.53	41.53	6,569	-0.11(-0.25%)
Jan 23, 2020	41.68	41.68	41.63	41.63	1,639	-0.02(-0.05%)
Jan 22, 2020	41.68	41.69	41.66	41.66	1,481	-0.00(-0.01%)
Jan 21, 2020	41.70	41.72	41.66	41.66	3,632	-0.01(-0.03%)
Jan 17, 2020	41.67	41.70	41.67	41.67	16,058	-0.00(-0.01%)
Jan 16, 2020	41.69	41.69	41.67	41.68	11,015	+0.02(+0.04%)
Jan 15, 2020	41.63	41.68	41.63	41.66	2,360	+0.02(+0.06%)
Jan 14, 2020	41.63	41.67	41.63	41.64	16,964	-0.01(-0.02%)
Jan 13, 2020	41.63	41.65	41.63	41.64	2,411	+0.04(+0.09%)
Jan 10, 2020	41.62	41.62	41.61	41.61	364	+0.03(+0.07%)
Jan 09, 2020	41.59	41.59	41.58	41.58	1,350	+0.02(+0.04%)
Jan 08, 2020	41.58	41.58	41.56	41.56	232	+0.01(+0.01%)
Jan 07, 2020	41.56	41.56	41.55	41.56	1,690	-0.02(-0.04%)
Jan 06, 2020	41.59	41.59	41.57	41.57	446	+0.04(+0.09%)
Jan 03, 2020	41.50	41.55	41.50	41.53	486	-0.02(-0.04%)
Jan 02, 2020	41.53	41.57	41.51	41.55	3,929	+0.07(+0.17%)
Dec 31, 2019	41.44	41.50	41.44	41.48	10,583	-0.02(-0.04%)
Dec 30, 2019	41.49	41.50	41.47	41.50	684	-0.00(-0.00%)
Dec 27, 2019	41.49	41.50	41.48	41.50	3,527	-0.02(-0.04%)
Dec 26, 2019	41.53	41.53	41.52	41.52	1,240	+0.05(+0.13%)
Dec 24, 2019	41.48	41.49	41.46	41.46	1,459	+0.00(+0.00%)
Dec 23, 2019	41.49	41.49	41.46	41.46	3,731	+0.01(+0.03%)
Dec 20, 2019	41.53	41.53	41.45	41.45	3,284	-0.02(-0.04%)
Dec 19, 2019	41.50	41.52	41.47	41.47	3,558	-0.00(-0.00%)
Dec 18, 2019	41.47	41.47	41.47	41.47	134	-0.00(-0.01%)
Dec 17, 2019	41.46	41.49	41.45	41.47	1,851	+0.05(+0.11%)
Dec 16, 2019	41.45	41.45	41.43	41.43	7,279	+0.02(+0.05%)
Dec 13, 2019	41.43	41.43	41.40	41.40	2,320	-0.00(-0.00%)
Dec 12, 2019	41.40	41.41	41.38	41.41	2,008	+0.06(+0.14%)
Dec 11, 2019	41.30	41.35	41.30	41.35	3,239	+0.06(+0.15%)
Dec 10, 2019	41.27	41.29	41.27	41.29	4,293	+0.02(+0.06%)
Dec 09, 2019	41.30	41.30	41.26	41.26	3,917	-0.02(-0.04%)
Dec 06, 2019	41.28	41.28	41.28	41.28	122	+0.06(+0.14%)
Dec 05, 2019	41.25	41.25	41.22	41.22	1,349	+0.03(+0.08%)
Dec 04, 2019	41.19	41.19	41.19	41.19	75	+0.02(+0.06%)
Dec 03, 2019	41.14	41.17	41.13	41.17	1,597	+0.02(+0.04%)
Dec 02, 2019	41.18	41.18	41.15	41.15	10,115	-0.00(-0.01%)
Nov 29, 2019	41.20	41.20	41.15	41.15	6,373	-0.04(-0.10%)
Nov 27, 2019	41.16	41.19	41.15	41.19	1,715	+0.04(+0.10%)
Nov 26, 2019	41.15	41.15	41.15	41.15	251	+0.02(+0.06%)
Nov 25, 2019	41.11	41.13	41.09	41.13	1,880	+0.05(+0.12%)
Nov 22, 2019	41.03	41.09	41.03	41.08	6,005	+0.08(+0.19%)
Nov 21, 2019	41.04	41.04	41.00	41.00	373	+0.02(+0.05%)
Nov 20, 2019	41.02	41.03	40.98	40.98	2,228	-0.02(-0.04%)
Nov 19, 2019	41.08	41.08	40.98	41.00	3,805	-0.07(-0.16%)
Nov 18, 2019	41.08	41.08	41.04	41.06	3,479	-0.02(-0.05%)
Nov 15, 2019	41.10	41.10	41.06	41.08	612	+0.05(+0.13%)
Nov 14, 2019	41.01	41.03	41.01	41.03	1,715	+0.03(+0.07%)
Nov 13, 2019	41.02	41.02	41.00	41.00	856	-0.01(-0.03%)
Nov 12, 2019	41.02	41.03	41.00	41.01	2,159	+0.00(+0.00%)
Nov 11, 2019	41.02	41.03	40.99	41.01	5,586	-0.01(-0.02%)
Nov 08, 2019	41.06	41.06	41.01	41.02	8,825	-0.03(-0.07%)
Nov 07, 2019	41.11	41.11	41.05	41.05	650	+0.01(+0.01%)
Nov 06, 2019	41.06	41.06	41.05	41.05	88,226	-0.05(-0.12%)
Nov 05, 2019	41.15	41.15	41.09	41.09	94,539	-0.08(-0.19%)
Nov 04, 2019	41.20	41.21	41.16	41.17	10,549	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.