Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.21	12.21	12.13	12.17	5,225,574	-0.01(-0.07%)
Jan 28, 2021	12.14	12.21	12.14	12.17	3,084,024	+0.04(+0.34%)
Jan 27, 2021	12.25	12.26	12.12	12.13	4,630,269	-0.12(-1.00%)
Jan 26, 2021	12.26	12.30	12.22	12.26	4,894,538	-0.02(-0.13%)
Jan 25, 2021	12.30	12.30	12.24	12.27	3,968,440	-0.03(-0.27%)
Jan 22, 2021	12.26	12.30	12.25	12.30	2,816,655	+0.05(+0.40%)
Jan 21, 2021	12.31	12.32	12.22	12.26	4,491,112	-0.05(-0.40%)
Jan 20, 2021	12.26	12.31	12.26	12.30	5,293,173	+0.04(+0.33%)
Jan 19, 2021	12.27	12.27	12.21	12.26	4,555,671	+0.03(+0.28%)
Jan 15, 2021	12.20	12.27	12.20	12.23	3,659,960	+0.03(+0.27%)
Jan 14, 2021	12.21	12.25	12.18	12.20	5,360,497	-0.02(-0.13%)
Jan 13, 2021	12.05	12.21	12.03	12.21	5,676,619	+0.19(+1.56%)
Jan 12, 2021	12.07	12.08	11.97	12.03	11,965,240	-0.04(-0.34%)
Jan 11, 2021	12.17	12.17	12.07	12.07	4,732,258	-0.12(-1.00%)
Jan 08, 2021	12.17	12.20	12.13	12.19	4,770,496	+0.03(+0.27%)
Jan 07, 2021	12.22	12.22	12.07	12.16	5,915,306	-0.06(-0.47%)
Jan 06, 2021	12.35	12.35	12.10	12.21	11,470,298	-0.15(-1.19%)
Jan 05, 2021	12.33	12.37	12.31	12.36	4,896,255	+0.02(+0.13%)
Jan 04, 2021	12.45	12.45	12.30	12.34	5,729,525	-0.10(-0.79%)
Dec 31, 2020		12.44	12.44	12.44	2,735,918	+0.05(+0.39%)
Dec 30, 2020	12.38	12.40	12.36	12.39	2,735,918	+0.02(+0.20%)
Dec 29, 2020	12.40	12.40	12.35	12.37	3,142,806	+0.00(+0.00%)
Dec 28, 2020	12.41	12.41	12.36	12.37	2,149,355	-0.02(-0.13%)
Dec 24, 2020	12.37	12.39	12.36	12.38	1,674,144	+0.03(+0.26%)
Dec 23, 2020	12.36	12.38	12.32	12.35	2,611,799	+0.00(+0.00%)
Dec 22, 2020	12.42	12.43	12.33	12.35	8,842,243	-0.05(-0.39%)
Dec 21, 2020	12.35	12.42	12.33	12.40	5,920,033	+0.00(+0.01%)
Dec 18, 2020	12.38	12.41	12.37	12.40	4,045,214	+0.01(+0.07%)
Dec 17, 2020	12.40	12.41	12.37	12.39	3,930,455	+0.01(+0.07%)
Dec 16, 2020	12.37	12.38	12.33	12.38	3,928,995	+0.02(+0.20%)
Dec 15, 2020	12.34	12.37	12.33	12.36	3,615,101	+0.02(+0.20%)
Dec 14, 2020	12.34	12.34	12.32	12.33	4,162,691	+0.02(+0.13%)
Dec 11, 2020	12.29	12.32	12.28	12.32	4,549,542	+0.03(+0.26%)
Dec 10, 2020	12.31	12.33	12.26	12.29	4,554,780	-0.03(-0.26%)
Dec 09, 2020	12.30	12.33	12.29	12.32	4,341,432	+0.02(+0.13%)
Dec 08, 2020	12.27	12.31	12.26	12.30	3,469,411	+0.02(+0.13%)
Dec 07, 2020	12.29	12.29	12.24	12.29	4,123,361	+0.01(+0.07%)
Dec 04, 2020	12.28	12.29	12.26	12.28	7,476,368	+0.02(+0.13%)
Dec 03, 2020	12.24	12.27	12.23	12.26	3,630,737	+0.04(+0.33%)
Dec 02, 2020	12.20	12.26	12.19	12.22	8,167,356	+0.02(+0.20%)
Dec 01, 2020	12.22	12.24	12.19	12.20	3,701,401	-0.01(-0.07%)
Nov 30, 2020	12.25	12.25	12.19	12.20	3,122,697	-0.04(-0.33%)
Nov 27, 2020	12.24	12.25	12.22	12.24	1,313,962	+0.01(+0.07%)
Nov 25, 2020	12.24	12.25	12.21	12.24	2,708,838	+0.02(+0.13%)
Nov 24, 2020	12.28	12.29	12.23	12.22	3,427,512	-0.03(-0.27%)
Nov 23, 2020	12.24	12.26	12.23	12.25	2,838,424	+0.04(+0.34%)
Nov 20, 2020	12.24	12.24	12.19	12.21	2,809,105	-0.02(-0.13%)
Nov 19, 2020	12.20	12.24	12.18	12.23	3,996,872	+0.04(+0.33%)
Nov 18, 2020	12.24	12.25	12.19	12.19	3,726,900	-0.02(-0.20%)
Nov 17, 2020	12.22	12.25	12.19	12.21	4,219,577	-0.02(-0.13%)
Nov 16, 2020	12.13	12.25	12.11	12.23	3,355,839	+0.11(+0.93%)
Nov 13, 2020	12.12	12.13	12.10	12.11	2,822,460	+0.02(+0.13%)
Nov 12, 2020	12.07	12.12	12.07	12.10	3,102,701	-0.01(-0.07%)
Nov 11, 2020	12.11	12.11	12.08	12.11	2,087,603	+0.02(+0.13%)
Nov 10, 2020	12.10	12.11	12.05	12.09	4,060,490	-0.01(-0.07%)
Nov 09, 2020	12.07	12.11	12.03	12.10	3,283,927	+0.15(+1.22%)
Nov 06, 2020	12.00	12.02	11.95	11.95	2,284,925	-0.05(-0.40%)
Nov 05, 2020	12.03	12.07	11.99	12.00	3,534,490	-0.01(-0.07%)
Nov 04, 2020	11.93	12.01	11.92	12.01	3,453,568	+0.13(+1.09%)
Nov 03, 2020	11.90	11.94	11.87	11.88	5,930,392	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.