Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.21	12.21	12.13	12.17	5,225,317	-0.01(-0.07%)
Jan 28, 2021	12.14	12.21	12.14	12.17	3,083,873	+0.04(+0.34%)
Jan 27, 2021	12.25	12.26	12.12	12.13	4,630,042	-0.12(-1.00%)
Jan 26, 2021	12.26	12.30	12.22	12.26	4,894,298	-0.02(-0.13%)
Jan 25, 2021	12.30	12.31	12.24	12.27	3,968,245	-0.03(-0.27%)
Jan 22, 2021	12.26	12.31	12.25	12.31	2,816,517	+0.05(+0.40%)
Jan 21, 2021	12.31	12.32	12.22	12.26	4,490,892	-0.05(-0.40%)
Jan 20, 2021	12.26	12.31	12.26	12.31	5,292,913	+0.04(+0.33%)
Jan 19, 2021	12.27	12.27	12.22	12.26	4,555,447	+0.03(+0.28%)
Jan 15, 2021	12.21	12.27	12.20	12.23	3,659,781	+0.03(+0.27%)
Jan 14, 2021	12.21	12.25	12.18	12.20	5,360,235	-0.02(-0.13%)
Jan 13, 2021	12.05	12.21	12.03	12.21	5,676,342	+0.19(+1.56%)
Jan 12, 2021	12.07	12.08	11.97	12.03	11,964,655	-0.04(-0.34%)
Jan 11, 2021	12.17	12.17	12.07	12.07	4,732,027	-0.12(-1.00%)
Jan 08, 2021	12.17	12.20	12.13	12.19	4,770,263	+0.03(+0.27%)
Jan 07, 2021	12.22	12.22	12.07	12.16	5,915,017	-0.06(-0.47%)
Jan 06, 2021	12.35	12.35	12.10	12.21	11,469,738	-0.15(-1.19%)
Jan 05, 2021	12.33	12.37	12.31	12.36	4,896,016	+0.02(+0.13%)
Jan 04, 2021	12.45	12.45	12.30	12.34	5,729,245	-0.10(-0.79%)
Dec 31, 2020		12.44	12.44	12.44	2,735,784	+0.05(+0.39%)
Dec 30, 2020	12.38	12.40	12.36	12.39	2,735,784	+0.02(+0.20%)
Dec 29, 2020	12.40	12.40	12.35	12.37	3,142,653	+0.00(+0.00%)
Dec 28, 2020	12.41	12.41	12.36	12.37	2,149,250	-0.02(-0.13%)
Dec 24, 2020	12.37	12.39	12.36	12.38	1,674,062	+0.03(+0.26%)
Dec 23, 2020	12.36	12.38	12.32	12.35	2,611,671	+0.00(+0.00%)
Dec 22, 2020	12.42	12.43	12.33	12.35	8,841,811	-0.05(-0.39%)
Dec 21, 2020	12.35	12.43	12.33	12.40	5,919,744	+0.00(+0.01%)
Dec 18, 2020	12.38	12.41	12.38	12.40	4,045,016	+0.01(+0.07%)
Dec 17, 2020	12.40	12.41	12.37	12.39	3,930,263	+0.01(+0.07%)
Dec 16, 2020	12.38	12.38	12.33	12.38	3,928,802	+0.02(+0.20%)
Dec 15, 2020	12.34	12.37	12.33	12.36	3,614,924	+0.02(+0.20%)
Dec 14, 2020	12.34	12.34	12.32	12.33	4,162,488	+0.02(+0.13%)
Dec 11, 2020	12.29	12.32	12.28	12.32	4,549,320	+0.03(+0.26%)
Dec 10, 2020	12.31	12.33	12.26	12.29	4,554,557	-0.03(-0.26%)
Dec 09, 2020	12.30	12.33	12.29	12.32	4,341,219	+0.02(+0.13%)
Dec 08, 2020	12.27	12.31	12.26	12.30	3,469,241	+0.02(+0.13%)
Dec 07, 2020	12.29	12.29	12.25	12.29	4,123,159	+0.01(+0.07%)
Dec 04, 2020	12.28	12.29	12.26	12.28	7,476,002	+0.02(+0.13%)
Dec 03, 2020	12.24	12.27	12.23	12.26	3,630,559	+0.04(+0.33%)
Dec 02, 2020	12.20	12.26	12.19	12.22	8,166,956	+0.02(+0.20%)
Dec 01, 2020	12.22	12.24	12.19	12.20	3,701,219	-0.01(-0.07%)
Nov 30, 2020	12.25	12.25	12.19	12.20	3,122,544	-0.04(-0.33%)
Nov 27, 2020	12.24	12.25	12.22	12.25	1,313,897	+0.01(+0.07%)
Nov 25, 2020	12.25	12.25	12.21	12.24	2,708,705	+0.02(+0.13%)
Nov 24, 2020	12.28	12.29	12.23	12.22	3,427,344	-0.03(-0.27%)
Nov 23, 2020	12.24	12.26	12.23	12.25	2,838,285	+0.04(+0.34%)
Nov 20, 2020	12.24	12.24	12.19	12.21	2,808,968	-0.02(-0.13%)
Nov 19, 2020	12.20	12.24	12.18	12.23	3,996,676	+0.04(+0.33%)
Nov 18, 2020	12.24	12.25	12.19	12.19	3,726,717	-0.02(-0.20%)
Nov 17, 2020	12.22	12.25	12.19	12.21	4,219,370	-0.02(-0.13%)
Nov 16, 2020	12.13	12.25	12.11	12.23	3,355,675	+0.11(+0.93%)
Nov 13, 2020	12.12	12.13	12.10	12.11	2,822,322	+0.02(+0.13%)
Nov 12, 2020	12.07	12.12	12.07	12.10	3,102,548	-0.01(-0.07%)
Nov 11, 2020	12.11	12.11	12.08	12.11	2,087,500	+0.02(+0.13%)
Nov 10, 2020	12.10	12.11	12.05	12.09	4,060,291	-0.01(-0.07%)
Nov 09, 2020	12.07	12.11	12.03	12.10	3,283,766	+0.15(+1.22%)
Nov 06, 2020	12.00	12.02	11.95	11.95	2,284,813	-0.05(-0.40%)
Nov 05, 2020	12.03	12.07	11.99	12.00	3,534,316	-0.01(-0.07%)
Nov 04, 2020	11.93	12.01	11.92	12.01	3,453,398	+0.13(+1.09%)
Nov 03, 2020	11.90	11.95	11.87	11.88	5,930,101	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.