Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	28.48	28.59	28.39	28.41	10,865,945	-0.14(-0.48%)
Jan 30, 2013	28.61	28.76	28.52	28.55	9,167,871	-0.06(-0.21%)
Jan 29, 2013	28.74	28.78	28.45	28.61	11,414,579	-0.18(-0.62%)
Jan 28, 2013	28.57	28.88	28.48	28.79	11,549,004	-0.03(-0.11%)
Jan 25, 2013	28.34	28.90	28.19	28.82	10,833,217	+0.47(+1.67%)
Jan 24, 2013	28.25	28.53	28.18	28.34	8,196,153	+0.10(+0.34%)
Jan 23, 2013	28.06	28.32	27.88	28.25	10,604,655	+0.04(+0.15%)
Jan 22, 2013	27.27	28.53	27.18	28.21	20,714,514	+0.96(+3.54%)
Jan 18, 2013	26.30	27.65	26.30	27.24	20,794,428	+1.52(+5.92%)
Jan 17, 2013	25.58	25.91	25.56	25.72	11,248,206	+0.27(+1.06%)
Jan 16, 2013	25.73	25.73	25.23	25.45	13,145,183	-0.49(-1.87%)
Jan 15, 2013	25.93	26.18	25.82	25.93	10,408,840	-0.11(-0.41%)
Jan 14, 2013	25.81	26.07	25.71	26.04	7,594,056	+0.22(+0.85%)
Jan 11, 2013	25.63	25.86	25.58	25.82	8,209,618	+0.17(+0.66%)
Jan 10, 2013	25.47	25.72	25.41	25.65	11,442,955	+0.38(+1.49%)
Jan 09, 2013	25.16	25.39	25.14	25.28	6,422,604	+0.20(+0.81%)
Jan 08, 2013	25.20	25.20	24.87	25.07	6,726,400	-0.17(-0.67%)
Jan 07, 2013	25.11	25.26	24.92	25.24	9,601,999	+0.03(+0.10%)
Jan 04, 2013	24.56	25.25	24.53	25.21	6,856,095	+0.68(+2.77%)
Jan 03, 2013	24.57	24.61	24.39	24.54	8,252,845	-0.13(-0.54%)
Jan 02, 2013	24.54	24.68	23.98	24.67	9,426,303	+0.69(+2.88%)
Dec 31, 2012	23.48	24.02	23.41	23.98	7,536,627	+0.47(+1.99%)
Dec 28, 2012	23.34	23.64	23.30	23.51	5,525,343	-0.02(-0.07%)
Dec 27, 2012	23.62	23.64	23.24	23.52	7,514,292	-0.08(-0.32%)
Dec 26, 2012	23.62	23.71	23.48	23.60	5,356,954	+0.05(+0.19%)
Dec 24, 2012	23.56	23.69	23.48	23.55	2,935,719	-0.02(-0.06%)
Dec 21, 2012	23.35	23.59	23.16	23.57	15,512,190	-0.07(-0.30%)
Dec 20, 2012	23.63	23.67	23.48	23.64	6,175,662	+0.03(+0.11%)
Dec 19, 2012	23.87	23.89	23.59	23.62	9,524,695	-0.24(-1.00%)
Dec 18, 2012	23.57	24.02	23.49	23.85	8,933,180	+0.27(+1.16%)
Dec 17, 2012	23.20	23.59	23.14	23.58	6,584,070	+0.50(+2.16%)
Dec 14, 2012	23.01	23.22	22.98	23.08	6,211,752	+0.05(+0.22%)
Dec 13, 2012	23.06	23.16	22.98	23.03	5,146,693	-0.03(-0.13%)
Dec 12, 2012	23.10	23.35	22.97	23.06	7,804,496	+0.03(+0.13%)
Dec 11, 2012	22.88	23.06	22.80	23.03	6,835,789	+0.21(+0.91%)
Dec 10, 2012	23.09	23.09	22.65	22.82	5,522,920	-0.11(-0.47%)
Dec 07, 2012	22.68	22.94	22.66	22.93	9,614,095	+0.29(+1.30%)
Dec 06, 2012	22.66	22.70	22.37	22.64	6,839,095	-0.03(-0.13%)
Dec 05, 2012	22.56	22.83	22.56	22.67	9,973,065	+0.12(+0.52%)
Dec 04, 2012	22.73	22.88	22.49	22.55	10,025,851	-0.02(-0.09%)
Nov 30, 2012	22.63	22.73	22.50	22.57	7,285,347	-0.08(-0.36%)
Nov 29, 2012	22.82	22.88	22.57	22.65	6,464,786	-0.03(-0.13%)
Nov 28, 2012	22.52	22.73	22.50	22.68	7,268,675	+0.06(+0.27%)
Nov 27, 2012	22.76	22.97	22.61	22.62	8,593,920	-0.18(-0.80%)
Nov 26, 2012	23.05	23.06	22.68	22.80	7,188,216	-0.45(-1.92%)
Nov 23, 2012	23.19	23.27	23.15	23.25	2,912,746	+0.19(+0.84%)
Nov 21, 2012	22.99	23.15	22.86	23.06	5,269,352	+0.06(+0.24%)
Nov 20, 2012	22.92	23.12	22.81	23.00	5,606,204	+0.00(+0.00%)
Nov 19, 2012	22.70	23.11	22.70	23.00	8,214,166	+0.55(+2.44%)
Nov 16, 2012	22.65	22.82	22.14	22.45	9,124,546	+0.04(+0.16%)
Nov 15, 2012	22.34	22.53	22.29	22.42	8,785,534	+0.08(+0.36%)
Nov 14, 2012	22.54	22.71	22.28	22.34	9,540,534	-0.15(-0.68%)
Nov 13, 2012	22.42	22.74	22.35	22.49	6,768,608	-0.06(-0.25%)
Nov 12, 2012	22.53	22.72	22.46	22.54	5,176,223	+0.04(+0.18%)
Nov 09, 2012	22.50	22.82	22.47	22.50	8,785,379	-0.04(-0.16%)
Nov 08, 2012	22.75	23.10	22.53	22.54	9,547,071	-0.17(-0.76%)
Nov 07, 2012	23.20	23.29	22.67	22.71	13,532,666	-0.82(-3.47%)
Nov 06, 2012	23.34	23.69	23.30	23.53	8,712,456	+0.20(+0.87%)
Nov 05, 2012	22.97	23.46	22.88	23.33	9,090,004	+0.61(+2.71%)
Nov 02, 2012	23.05	23.09	22.69	22.71	6,157,358	-0.17(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.