Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.78	14.81	14.62	14.73	18,269,432	+0.12(+0.83%)
Jan 28, 2011	14.72	14.80	14.52	14.60	17,536,484	-0.13(-0.87%)
Jan 27, 2011	14.80	14.98	14.54	14.73	15,216,613	+0.04(+0.28%)
Jan 26, 2011	14.28	14.74	14.24	14.69	19,470,644	+0.57(+4.03%)
Jan 25, 2011	14.12	14.19	13.91	14.12	18,016,404	+0.12(+0.87%)
Jan 24, 2011	14.02	14.19	13.90	14.00	12,115,053	-0.01(-0.08%)
Jan 21, 2011	13.94	14.14	13.85	14.01	19,368,216	+0.03(+0.21%)
Jan 20, 2011	14.26	14.34	13.66	13.98	23,493,290	-0.41(-2.83%)
Jan 19, 2011	14.81	14.85	14.33	14.39	15,977,765	-0.46(-3.09%)
Jan 18, 2011	14.57	14.85	14.45	14.85	14,611,216	+0.34(+2.32%)
Jan 14, 2011	14.57	14.57	14.20	14.51	18,073,384	+0.05(+0.36%)
Jan 13, 2011	14.31	14.62	14.27	14.46	18,492,798	+0.20(+1.38%)
Jan 12, 2011	14.18	14.41	14.11	14.26	20,299,446	+0.23(+1.66%)
Jan 11, 2011	13.85	14.13	13.82	14.03	15,475,452	+0.25(+1.81%)
Jan 10, 2011	13.69	13.88	13.61	13.78	14,563,427	-0.06(-0.42%)
Jan 07, 2011	13.80	13.90	13.65	13.84	10,643,713	+0.16(+1.18%)
Jan 06, 2011	13.87	13.93	13.62	13.68	13,105,014	-0.01(-0.08%)
Jan 05, 2011	13.43	13.83	13.37	13.69	17,902,518	+0.22(+1.64%)
Jan 04, 2011	13.86	13.87	13.36	13.47	15,728,964	-0.30(-2.15%)
Jan 03, 2011	13.63	13.81	13.57	13.76	10,070,297	+0.34(+2.51%)
Dec 31, 2010	13.44	13.76	13.36	13.43	7,825,224	-0.01(-0.09%)
Dec 30, 2010	13.60	13.63	13.40	13.44	8,067,806	-0.12(-0.90%)
Dec 29, 2010	13.30	13.65	13.28	13.56	8,366,719	+0.26(+1.92%)
Dec 28, 2010	13.37	13.49	13.29	13.30	6,663,399	-0.06(-0.43%)
Dec 27, 2010	13.29	13.38	13.21	13.36	9,663,129	-0.01(-0.04%)
Dec 23, 2010	13.25	13.38	13.14	13.37	10,121,575	+0.17(+1.32%)
Dec 22, 2010	13.22	13.36	13.16	13.19	14,424,839	-0.05(-0.35%)
Dec 21, 2010	12.91	13.26	12.76	13.24	18,656,794	+0.48(+3.73%)
Dec 20, 2010	12.34	12.89	12.31	12.76	16,972,542	+0.52(+4.27%)
Dec 17, 2010	12.33	12.41	12.23	12.24	14,586,113	-0.13(-1.08%)
Dec 16, 2010	12.25	12.41	12.14	12.37	10,009,844	+0.15(+1.24%)
Dec 15, 2010	12.40	12.51	12.22	12.22	11,759,739	-0.20(-1.64%)
Dec 14, 2010	12.51	12.51	12.30	12.43	11,167,406	+0.02(+0.19%)
Dec 13, 2010	12.64	12.66	12.39	12.40	12,393,889	-0.15(-1.20%)
Dec 10, 2010	12.23	12.58	12.21	12.55	14,061,428	+0.37(+3.00%)
Dec 09, 2010	12.29	12.35	12.07	12.19	10,053,340	-0.06(-0.47%)
Dec 08, 2010	12.37	12.45	12.07	12.25	17,789,324	-0.09(-0.71%)
Dec 07, 2010	12.32	12.45	12.28	12.33	16,556,577	+0.16(+1.34%)
Dec 06, 2010	12.17	12.37	12.14	12.17	14,407,994	-0.07(-0.57%)
Dec 03, 2010	11.95	12.26	11.90	12.24	17,890,220	+0.20(+1.69%)
Dec 02, 2010	11.72	12.07	11.70	12.04	17,680,908	+0.33(+2.83%)
Dec 01, 2010	11.47	11.75	11.43	11.71	14,992,403	+0.39(+3.49%)
Nov 30, 2010	11.21	11.42	11.17	11.31	13,473,497	-0.05(-0.46%)
Nov 29, 2010	11.31	11.40	11.17	11.36	10,293,655	+0.01(+0.05%)
Nov 26, 2010	11.41	11.45	11.27	11.36	4,315,792	-0.16(-1.41%)
Nov 24, 2010	11.29	11.52	11.52	11.52	11,286,415	+0.28(+2.48%)
Nov 23, 2010	11.35	11.39	11.15	11.24	13,892,917	-0.19(-1.68%)
Nov 22, 2010	11.27	11.47	11.15	11.43	10,820,534	+0.07(+0.61%)
Nov 19, 2010	11.44	11.46	11.19	11.36	13,211,005	-0.11(-0.96%)
Nov 18, 2010	11.21	11.57	11.21	11.47	13,851,076	+0.38(+3.46%)
Nov 17, 2010	10.86	11.22	10.83	11.09	10,507,584	+0.20(+1.81%)
Nov 16, 2010	11.21	11.29	10.81	10.89	21,779,334	-0.44(-3.89%)
Nov 15, 2010	11.56	11.61	11.31	11.33	11,468,641	-0.23(-2.01%)
Nov 12, 2010	11.46	11.70	11.39	11.57	16,478,577	+0.01(+0.05%)
Nov 11, 2010	11.29	11.57	11.23	11.56	18,277,872	+0.24(+2.15%)
Nov 10, 2010	11.06	11.34	10.96	11.32	14,854,006	+0.23(+2.09%)
Nov 09, 2010	11.13	11.22	11.05	11.09	11,855,484	-0.03(-0.31%)
Nov 08, 2010	11.06	11.15	10.98	11.12	8,210,780	+0.03(+0.31%)
Nov 05, 2010	10.98	11.13	10.91	11.09	12,566,469	+0.12(+1.11%)
Nov 04, 2010	10.65	10.99	10.62	10.96	15,910,143	+0.46(+4.36%)
Nov 03, 2010	10.48	10.58	10.33	10.51	10,154,007	+0.08(+0.78%)
Nov 02, 2010	10.42	10.48	10.33	10.43	9,458,216	+0.10(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.