Cto Realty Growth Inc (NY: CTO )

16.95 +0.05 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.221 4.225 4.210 4.221 25,239 +0.01(+0.25%)
Jan 30, 2002 4.221 4.221 4.200 4.210 17,619 +0.01(+0.25%)
Jan 29, 2002 4.204 4.231 4.200 4.200 14,286 -0.02(-0.50%)
Jan 28, 2002 4.168 4.231 4.158 4.221 77,622 +0.00(+0.00%)
Jan 25, 2002 4.200 4.221 4.200 4.221 12,857 +0.01(+0.25%)
Jan 24, 2002 4.221 4.221 4.189 4.210 7,619 +0.00(+0.00%)
Jan 23, 2002 4.147 4.210 4.095 4.210 60,002 +0.04(+1.01%)
Jan 22, 2002 4.189 4.219 4.168 4.168 15,238 -0.02(-0.50%)
Jan 21, 2002 4.210 4.210 4.179 4.189 22,858 +0.00(+0.00%)
Jan 18, 2002 4.210 4.210 4.179 4.189 22,858 -0.03(-0.75%)
Jan 17, 2002 4.204 4.221 4.204 4.221 1,428 +0.02(+0.45%)
Jan 16, 2002 4.137 4.305 4.137 4.202 100,480 +0.04(+1.06%)
Jan 15, 2002 4.137 4.158 4.107 4.158 16,667 +0.00(+0.00%)
Jan 14, 2002 4.158 4.158 4.133 4.158 10,000 -0.02(-0.50%)
Jan 11, 2002 4.131 4.198 4.131 4.179 142,863 +0.03(+0.76%)
Jan 10, 2002 4.168 4.168 4.126 4.147 26,667 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.