Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medixall Group Inc
(OP:
MDXL
)
0.0005
UNCHANGED
Last Price
Updated: 9:38 AM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
1.500
1.500
1.300
1.400
17,000
+0.10(+7.69%)
Jan 28, 2021
1.080
1.640
1.080
1.300
3,594
-0.25(-16.13%)
Jan 27, 2021
1.440
1.550
1.240
1.550
3,066
-0.12(-7.19%)
Jan 26, 2021
1.930
1.930
1.205
1.670
5,320
+0.17(+11.33%)
Jan 25, 2021
1.930
1.930
1.500
1.500
5,275
-0.42(-21.87%)
Jan 22, 2021
1.750
1.920
1.700
1.920
11,800
+0.18(+10.34%)
Jan 21, 2021
1.760
1.760
1.560
1.740
2,515
+0.17(+10.83%)
Jan 20, 2021
1.650
1.750
1.260
1.570
5,400
+0.31(+24.60%)
Jan 19, 2021
1.200
1.975
1.200
1.260
11,843
+0.00(+0.00%)
Jan 15, 2021
1.250
1.650
0.8500
1.260
12,800
+0.16(+14.55%)
Jan 14, 2021
1.100
1.250
0.5000
1.100
7,241
+0.25(+29.41%)
Jan 13, 2021
0.8500
0.8500
0.8500
75
+0.00(+0.00%)
Jan 12, 2021
0.8500
0.8500
0.8500
0.8500
11,576
+0.00(+0.00%)
Jan 11, 2021
0.9000
0.9000
0.8500
0.8500
890
-0.05(-5.56%)
Jan 08, 2021
1.000
1.000
0.9000
0.9000
1,100
-0.10(-10.00%)
Jan 07, 2021
1.000
1.000
1.000
1.000
120
+0.00(+0.00%)
Jan 06, 2021
1.000
1.000
1.000
1.000
600
+0.00(+0.00%)
Jan 05, 2021
1.000
1.000
1.000
1.000
300
+0.08(+8.70%)
Jan 04, 2021
0.9200
0.9200
0.9200
55
+0.00(+0.00%)
Dec 30, 2020
0.9200
0.9200
0.9200
0
+0.00(+0.00%)
Dec 28, 2020
0.9200
0.9200
0.9200
0
-0.13(-12.38%)
Dec 23, 2020
1.050
1.050
1.050
0
+0.00(+0.00%)
Dec 22, 2020
1.210
1.220
1.050
1.050
4,184
-0.05(-4.55%)
Dec 21, 2020
1.100
1.100
1.100
1.100
1,000
+0.10(+10.00%)
Dec 18, 2020
1.000
1.000
1.000
65
+0.00(+0.00%)
Dec 17, 2020
1.000
1.000
1.000
50
+0.00(+0.00%)
Dec 15, 2020
1.000
1.000
1.000
0
+0.29(+40.85%)
Dec 11, 2020
0.7100
0.7100
0.7100
0
-0.04(-5.33%)
Dec 10, 2020
1.090
1.090
0.7500
0.7500
4,100
-0.25(-25.00%)
Dec 09, 2020
1.000
1.000
1.000
1.000
500
+0.00(+0.00%)
Dec 07, 2020
1.000
1.000
1.000
0
+0.00(+0.00%)
Dec 04, 2020
1.000
1.000
1.000
1.000
500
+0.00(+0.00%)
Dec 02, 2020
1.000
1.000
1.000
0
+0.00(+0.00%)
Dec 01, 2020
0.9630
1.050
0.7500
1.000
4,300
+0.10(+11.11%)
Nov 30, 2020
0.8000
0.9000
0.8000
0.9000
3,169
+0.12(+15.38%)
Nov 27, 2020
0.9000
0.9000
0.2520
0.7800
16,700
-0.12(-13.33%)
Nov 24, 2020
0.9000
0.9000
0.9000
0
-0.60(-40.00%)
Nov 19, 2020
1.500
1.500
1.500
0
+0.45(+42.86%)
Nov 18, 2020
1.050
1.050
1.050
1.050
1,000
+0.00(+0.00%)
Nov 16, 2020
1.050
1.050
1.050
0
-0.20(-16.00%)
Nov 12, 2020
1.250
1.250
1.250
0
+0.00(+0.00%)
Nov 11, 2020
1.250
1.250
1.250
1.250
671
+0.00(+0.00%)
Nov 10, 2020
1.250
1.250
1.250
1.250
550
+0.00(+0.00%)
Nov 09, 2020
1.250
1.270
1.250
1.250
854
+0.01(+0.81%)
Nov 06, 2020
1.240
1.240
1.240
1.240
800
+0.00(+0.00%)
Nov 05, 2020
1.150
1.240
1.150
1.240
252
+0.24(+24.00%)
Nov 04, 2020
1.200
1.200
0.9463
1.000
5,955
-0.23(-18.37%)
Nov 03, 2020
1.200
1.250
1.200
1.225
452
+0.08(+6.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.