Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	53.08	53.08	52.75	52.96	16,523	+0.06(+0.12%)
Jan 28, 2010	52.85	53.09	52.84	52.90	53,896	-0.04(-0.08%)
Jan 27, 2010	53.18	56.20	52.94	52.94	39,374	-0.12(-0.22%)
Jan 26, 2010	53.14	53.16	52.85	53.06	48,289	-0.10(-0.20%)
Jan 25, 2010	53.13	53.20	53.13	53.17	31,126	-0.11(-0.21%)
Jan 22, 2010	53.18	53.28	53.17	53.28	25,466	+0.06(+0.12%)
Jan 21, 2010	53.04	53.39	53.04	53.21	21,844	+0.17(+0.32%)
Jan 20, 2010	53.33	53.33	53.01	53.05	29,951	+0.03(+0.05%)
Jan 19, 2010	53.33	53.33	52.90	53.02	125,058	-0.12(-0.22%)
Jan 15, 2010	53.13	53.14	53.14	53.14	65,255	+0.08(+0.14%)
Jan 14, 2010	53.00	53.08	52.94	53.06	53,524	+0.11(+0.21%)
Jan 13, 2010	53.13	53.17	52.93	52.95	50,113	-0.16(-0.30%)
Jan 12, 2010	53.38	53.38	53.03	53.11	12,678	+0.26(+0.49%)
Jan 11, 2010	52.95	52.96	52.79	52.85	32,612	-0.02(-0.03%)
Jan 08, 2010	52.82	52.96	52.71	52.87	40,705	+0.06(+0.11%)
Jan 07, 2010	52.85	52.89	52.69	52.81	12,734	+0.17(+0.32%)
Jan 06, 2010	52.85	52.87	52.64	52.64	21,547	-0.11(-0.21%)
Jan 05, 2010	52.56	52.76	52.54	52.75	83,566	+0.35(+0.67%)
Jan 04, 2010	52.44	52.44	52.22	52.41	118,916	+0.19(+0.36%)
Dec 31, 2009	52.11	52.22	52.22	52.22	154,605	+0.01(+0.01%)
Dec 30, 2009	52.29	52.29	52.13	52.21	31,229	+0.07(+0.13%)
Dec 29, 2009	52.15	52.15	51.67	52.14	24,412	+0.17(+0.32%)
Dec 28, 2009	52.18	52.18	51.97	51.97	20,982	-0.26(-0.50%)
Dec 24, 2009	52.29	52.34	52.23	52.23	10,086	-0.36(-0.68%)
Dec 23, 2009	52.70	52.71	52.54	52.59	7,680	+0.04(+0.08%)
Dec 22, 2009	52.52	52.56	52.52	52.55	10,522	-0.11(-0.21%)
Dec 21, 2009	52.94	52.94	52.61	52.66	23,856	-0.29(-0.56%)
Dec 18, 2009	53.03	53.06	52.94	52.96	9,210	-0.05(-0.09%)
Dec 17, 2009	53.28	53.28	52.84	53.01	14,466	+0.10(+0.20%)
Dec 16, 2009	53.14	53.14	52.78	52.90	42,602	+0.16(+0.30%)
Dec 15, 2009	52.72	52.78	52.61	52.74	40,980	-0.00(-0.01%)
Dec 14, 2009	52.70	52.80	52.67	52.74	16,672	+0.06(+0.11%)
Dec 11, 2009	52.76	52.84	52.56	52.68	10,479	-0.14(-0.26%)
Dec 10, 2009	52.69	52.84	52.64	52.82	7,459	+0.04(+0.08%)
Dec 09, 2009	52.96	52.96	52.72	52.78	9,052	-0.05(-0.09%)
Dec 08, 2009	52.90	52.99	52.75	52.83	40,908	+0.15(+0.29%)
Dec 07, 2009	52.64	52.68	52.64	52.68	8,734	+0.10(+0.20%)
Dec 04, 2009	52.59	52.62	52.50	52.57	13,173	-0.20(-0.38%)
Dec 03, 2009	52.71	52.78	52.62	52.78	73,278	+0.06(+0.12%)
Dec 02, 2009	52.77	52.77	52.71	52.71	2,785	-0.05(-0.09%)
Dec 01, 2009	52.91	52.97	52.76	52.76	13,973	-0.19(-0.36%)
Nov 30, 2009	52.79	52.95	52.79	52.95	12,027	+0.15(+0.28%)
Nov 27, 2009	53.30	53.30	52.77	52.80	2,681	+0.09(+0.17%)
Nov 25, 2009	52.62	52.81	52.55	52.71	8,626	+0.07(+0.13%)
Nov 24, 2009	62.75	52.64	52.50	52.64	7,102	+0.24(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.