Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	60.56	60.58	60.45	60.55	344,853	-0.15(-0.24%)
Jan 30, 2013	60.70	60.72	60.56	60.70	708,430	-0.03(-0.05%)
Jan 29, 2013	60.73	60.83	60.68	60.72	937,229	-0.03(-0.05%)
Jan 28, 2013	60.73	60.84	60.70	60.75	482,452	-0.23(-0.38%)
Jan 25, 2013	61.04	61.06	60.91	60.98	391,983	-0.22(-0.36%)
Jan 24, 2013	61.22	61.23	61.09	61.21	479,711	+0.01(+0.02%)
Jan 23, 2013	61.23	61.23	61.11	61.19	544,534	+0.03(+0.06%)
Jan 22, 2013	61.11	61.23	61.08	61.16	367,256	+0.00(+0.00%)
Jan 18, 2013	61.15	61.17	61.04	61.16	841,263	+0.10(+0.17%)
Jan 17, 2013	61.10	61.13	61.01	61.05	707,263	-0.17(-0.27%)
Jan 16, 2013	61.30	61.30	61.14	61.22	627,135	+0.03(+0.05%)
Jan 15, 2013	61.16	61.22	61.10	61.19	315,713	+0.13(+0.22%)
Jan 14, 2013	61.27	61.28	61.05	61.06	589,265	-0.08(-0.13%)
Jan 11, 2013	61.04	61.17	61.02	61.14	745,167	+0.04(+0.07%)
Jan 10, 2013	61.03	61.16	61.02	61.09	548,266	-0.17(-0.27%)
Jan 09, 2013	61.31	61.35	61.17	61.26	539,860	-0.04(-0.07%)
Jan 08, 2013	61.21	61.31	61.19	61.30	719,748	+0.16(+0.26%)
Jan 07, 2013	61.25	61.25	61.12	61.14	872,426	-0.09(-0.15%)
Jan 04, 2013	61.12	61.25	61.07	61.23	1,827,794	+0.06(+0.10%)
Jan 03, 2013	61.39	61.42	61.14	61.17	1,652,062	-0.25(-0.41%)
Jan 02, 2013	61.31	61.44	61.15	61.42	2,950,834	+0.27(+0.44%)
Dec 31, 2012	61.43	61.44	61.12	61.15	899,561	-0.34(-0.56%)
Dec 28, 2012	61.34	61.49	61.31	61.49	558,146	+0.27(+0.44%)
Dec 27, 2012	61.25	61.25	61.01	61.22	342,509	-0.04(-0.07%)
Dec 26, 2012	61.09	61.27	61.09	61.26	206,427	+0.12(+0.19%)
Dec 24, 2012	61.18	61.19	61.07	61.14	207,825	-0.45(-0.74%)
Dec 21, 2012	61.64	61.67	61.55	61.60	410,781	+0.10(+0.16%)
Dec 20, 2012	61.51	61.55	61.39	61.50	284,158	+0.13(+0.20%)
Dec 19, 2012	61.34	61.48	61.34	61.37	450,814	+0.17(+0.28%)
Dec 18, 2012	61.41	61.46	61.20	61.20	607,012	-0.25(-0.41%)
Dec 17, 2012	61.60	61.66	61.41	61.45	388,554	-0.25(-0.41%)
Dec 14, 2012	61.64	61.70	61.60	61.70	326,046	+0.12(+0.19%)
Dec 13, 2012	61.58	61.66	61.57	61.58	424,949	-0.06(-0.10%)
Dec 12, 2012	61.84	61.86	61.62	61.64	695,193	-0.14(-0.23%)
Dec 11, 2012	61.81	61.85	61.76	61.78	533,012	+0.10(+0.16%)
Dec 10, 2012	61.80	61.81	61.67	61.69	494,143	-0.02(-0.03%)
Dec 07, 2012	61.77	61.82	61.71	61.71	336,719	-0.15(-0.24%)
Dec 06, 2012	61.90	61.90	61.83	61.85	304,880	+0.01(+0.01%)
Dec 05, 2012	61.78	61.85	61.77	61.85	426,434	+0.11(+0.18%)
Dec 04, 2012	61.64	61.74	61.64	61.74	252,359	+0.06(+0.09%)
Nov 30, 2012	61.69	61.73	61.63	61.68	444,219	-0.15(-0.25%)
Nov 29, 2012	61.80	61.87	61.74	61.83	234,190	+0.09(+0.15%)
Nov 28, 2012	61.78	61.81	61.67	61.74	318,187	+0.03(+0.06%)
Nov 27, 2012	61.60	61.71	61.51	61.71	376,991	+0.20(+0.32%)
Nov 26, 2012	61.65	61.70	61.50	61.51	509,983	-0.06(-0.10%)
Nov 23, 2012	61.51	61.61	61.47	61.57	178,416	+0.08(+0.12%)
Nov 21, 2012	61.52	61.55	61.44	61.50	300,035	-0.06(-0.09%)
Nov 20, 2012	61.65	61.70	61.52	61.55	254,037	-0.23(-0.37%)
Nov 19, 2012	61.67	61.78	61.62	61.78	229,358	+0.07(+0.11%)
Nov 16, 2012	61.67	61.78	61.64	61.71	230,265	+0.08(+0.13%)
Nov 15, 2012	61.62	61.65	61.52	61.63	827,869	-0.02(-0.03%)
Nov 14, 2012	61.76	61.78	61.64	61.65	638,554	-0.13(-0.21%)
Nov 13, 2012	61.85	61.86	61.66	61.78	484,542	-0.03(-0.05%)
Nov 12, 2012	61.60	61.82	61.60	61.81	555,944	+0.21(+0.34%)
Nov 09, 2012	61.76	61.77	61.53	61.60	459,311	-0.06(-0.09%)
Nov 08, 2012	61.71	61.76	61.62	61.66	382,040	-0.10(-0.16%)
Nov 07, 2012	61.78	61.86	61.67	61.76	831,483	+0.22(+0.36%)
Nov 06, 2012	61.69	61.75	61.52	61.53	258,148	-0.24(-0.39%)
Nov 05, 2012	61.87	61.87	61.77	61.78	492,699	+0.00(+0.00%)
Nov 02, 2012	61.78	61.81	61.55	61.78	257,657	-0.16(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.