Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	71.69	71.90	71.64	71.87	2,696,319	+0.41(+0.58%)
Jan 30, 2019	71.18	71.50	71.14	71.46	2,778,561	+0.33(+0.46%)
Jan 29, 2019	71.13	71.15	71.08	71.13	2,750,784	+0.14(+0.20%)
Jan 28, 2019	70.95	71.01	70.90	70.98	2,109,220	+0.02(+0.02%)
Jan 25, 2019	70.95	70.99	70.92	70.97	1,508,766	-0.03(-0.04%)
Jan 24, 2019	71.04	71.05	70.95	70.99	2,400,993	+0.17(+0.24%)
Jan 23, 2019	70.70	70.84	70.67	70.82	3,989,480	+0.19(+0.26%)
Jan 22, 2019	70.61	70.73	70.60	70.64	3,624,242	+0.10(+0.14%)
Jan 18, 2019	70.51	70.61	70.47	70.54	2,698,076	+0.06(+0.09%)
Jan 17, 2019	70.43	70.54	70.39	70.48	3,385,106	+0.01(+0.01%)
Jan 16, 2019	70.33	70.51	70.28	70.47	28,329,834	+0.13(+0.18%)
Jan 15, 2019	70.44	70.44	70.32	70.34	3,635,563	+0.05(+0.07%)
Jan 14, 2019	70.30	70.36	70.29	70.29	2,924,727	-0.05(-0.07%)
Jan 11, 2019	70.35	70.38	70.28	70.34	2,127,653	+0.20(+0.29%)
Jan 10, 2019	70.28	70.28	70.12	70.14	2,036,664	-0.12(-0.17%)
Jan 09, 2019	70.07	70.26	70.06	70.26	1,792,136	+0.26(+0.37%)
Jan 08, 2019	69.97	70.04	69.95	70.00	2,247,157	+0.06(+0.08%)
Jan 07, 2019	70.09	70.12	69.92	69.94	2,321,314	-0.09(-0.13%)
Jan 04, 2019	70.00	70.05	69.92	70.03	3,227,620	-0.15(-0.22%)
Jan 03, 2019	70.01	70.22	69.97	70.18	1,874,202	+0.16(+0.23%)
Jan 02, 2019	69.93	70.02	69.84	70.02	2,702,507	+0.09(+0.13%)
Dec 31, 2018	69.71	69.94	69.68	69.93	1,693,614	+0.22(+0.31%)
Dec 28, 2018	69.52	69.71	69.50	69.71	1,449,283	+0.25(+0.36%)
Dec 27, 2018	69.46	69.51	69.34	69.46	1,712,247	+0.21(+0.30%)
Dec 26, 2018	69.41	69.41	69.19	69.24	2,706,658	-0.19(-0.28%)
Dec 24, 2018	69.44	69.51	69.34	69.44	1,138,477	-0.11(-0.15%)
Dec 21, 2018	69.51	69.55	69.35	69.54	1,899,591	+0.11(+0.16%)
Dec 20, 2018	69.72	69.75	69.38	69.44	2,104,041	-0.10(-0.15%)
Dec 19, 2018	69.73	69.77	69.54	69.54	2,353,291	-0.11(-0.16%)
Dec 18, 2018	69.56	69.65	69.54	69.65	1,263,814	+0.18(+0.25%)
Dec 17, 2018	69.42	69.50	69.40	69.47	1,717,804	+0.05(+0.07%)
Dec 14, 2018	69.48	69.52	69.38	69.42	1,388,254	+0.02(+0.02%)
Dec 13, 2018	69.39	69.47	69.35	69.40	2,149,736	+0.15(+0.22%)
Dec 12, 2018	69.28	69.35	69.24	69.25	1,859,913	-0.06(-0.08%)
Dec 11, 2018	69.28	69.34	69.23	69.31	2,060,257	+0.00(+0.00%)
Dec 10, 2018	69.29	69.31	69.16	69.31	2,040,773	+0.08(+0.11%)
Dec 07, 2018	69.19	69.24	69.14	69.23	4,301,722	+0.10(+0.15%)
Dec 06, 2018	69.10	69.25	69.00	69.13	3,003,135	+0.14(+0.21%)
Dec 04, 2018	69.08	69.13	68.94	68.99	1,422,494	-0.03(-0.05%)
Dec 03, 2018	68.95	69.03	68.93	69.02	2,260,202	+0.17(+0.25%)
Nov 30, 2018	68.91	68.91	68.77	68.85	1,744,654	-0.05(-0.07%)
Nov 29, 2018	69.04	69.07	68.86	68.90	1,617,852	-0.13(-0.19%)
Nov 28, 2018	68.86	69.06	68.75	69.04	1,503,251	+0.17(+0.24%)
Nov 27, 2018	68.87	68.92	68.84	68.87	1,402,635	-0.01(-0.01%)
Nov 26, 2018	68.95	68.98	68.86	68.88	1,445,096	-0.04(-0.06%)
Nov 23, 2018	69.04	69.07	68.92	68.92	565,611	+0.03(+0.04%)
Nov 21, 2018		68.90	68.90	68.90	0	+0.03(+0.05%)
Nov 20, 2018	68.85	68.90	68.82	68.86	2,150,436	-0.04(-0.06%)
Nov 19, 2018	68.97	69.00	68.90	68.90	1,414,891	-0.12(-0.17%)
Nov 16, 2018	68.98	69.03	68.91	69.02	1,514,021	+0.13(+0.18%)
Nov 15, 2018	68.89	68.95	68.76	68.90	1,512,253	+0.03(+0.05%)
Nov 14, 2018	68.89	68.99	68.85	68.86	1,183,957	-0.12(-0.17%)
Nov 13, 2018	68.99	69.02	68.95	68.98	1,280,719	+0.03(+0.05%)
Nov 12, 2018	69.03	69.06	68.91	68.95	676,591	-0.02(-0.02%)
Nov 09, 2018	68.92	69.03	68.90	68.96	1,250,952	+0.09(+0.13%)
Nov 08, 2018	69.02	69.05	68.86	68.87	1,276,637	-0.18(-0.26%)
Nov 07, 2018	69.07	69.16	69.01	69.05	2,129,509	+0.13(+0.19%)
Nov 06, 2018	68.97	68.97	68.88	68.91	1,296,236	+0.02(+0.02%)
Nov 05, 2018	68.93	68.97	68.87	68.90	1,592,258	+0.05(+0.07%)
Nov 02, 2018	69.03	69.06	68.84	68.85	1,183,097	-0.27(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.