Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	59.07	59.18	59.06	59.14	45,919	-0.06(-0.11%)
Jan 28, 2010	59.26	59.26	59.16	59.20	102,241	-0.02(-0.04%)
Jan 27, 2010	59.31	59.31	59.19	59.22	94,508	-0.07(-0.12%)
Jan 26, 2010	59.34	59.34	59.25	59.29	230,401	-0.01(-0.01%)
Jan 25, 2010	59.36	59.36	59.28	59.30	58,713	+0.01(+0.01%)
Jan 22, 2010	59.29	59.30	59.27	59.29	88,023	-0.01(-0.01%)
Jan 21, 2010	59.28	59.34	59.17	59.30	207,764	+0.08(+0.13%)
Jan 20, 2010	59.26	59.29	59.22	59.22	216,512	+0.10(+0.17%)
Jan 19, 2010	59.20	59.20	59.08	59.12	119,172	-0.21(-0.36%)
Jan 15, 2010	59.29	59.34	59.34	59.34	43,804	+0.08(+0.13%)
Jan 14, 2010	59.36	59.36	59.08	59.26	62,801	+0.14(+0.24%)
Jan 13, 2010	59.22	59.23	59.08	59.12	53,181	-0.01(-0.01%)
Jan 12, 2010	59.28	59.28	59.12	59.12	42,959	+0.01(+0.01%)
Jan 11, 2010	59.15	59.15	59.09	59.12	40,726	+0.05(+0.09%)
Jan 08, 2010	59.08	59.08	59.01	59.06	139,836	+0.05(+0.09%)
Jan 07, 2010	59.08	59.08	58.89	59.01	198,080	-0.05(-0.08%)
Jan 06, 2010	58.99	59.06	58.85	59.06	26,800	+0.18(+0.30%)
Jan 05, 2010	58.82	58.94	58.80	58.88	99,307	+0.09(+0.15%)
Jan 04, 2010	58.73	58.80	58.66	58.80	78,505	+0.16(+0.27%)
Dec 31, 2009	58.59	58.64	58.64	58.64	24,407	-0.05(-0.09%)
Dec 30, 2009	58.64	58.70	58.64	58.70	25,522	+0.00(+0.01%)
Dec 29, 2009	58.68	58.70	57.79	58.69	67,805	+0.01(+0.02%)
Dec 28, 2009	58.70	58.73	58.65	58.68	56,327	-0.04(-0.07%)
Dec 24, 2009	58.86	58.87	58.71	58.72	26,724	-0.21(-0.35%)
Dec 23, 2009	58.92	59.01	58.88	58.93	101,163	-0.09(-0.15%)
Dec 22, 2009	58.98	59.05	58.93	59.01	148,647	-0.01(-0.01%)
Dec 21, 2009	59.15	59.15	58.98	59.02	40,702	-0.08(-0.13%)
Dec 18, 2009	59.23	59.24	59.10	59.10	15,064	-0.06(-0.11%)
Dec 17, 2009	59.19	59.25	59.16	59.16	105,942	+0.04(+0.07%)
Dec 16, 2009	59.12	59.24	59.07	59.12	218,028	+0.16(+0.26%)
Dec 15, 2009	58.98	59.06	58.91	58.97	85,082	-0.10(-0.18%)
Dec 14, 2009	59.09	59.15	59.04	59.07	37,288	+0.01(+0.02%)
Dec 11, 2009	59.11	59.12	59.02	59.06	34,041	-0.02(-0.03%)
Dec 10, 2009	59.08	59.10	59.03	59.08	42,366	-0.04(-0.07%)
Dec 09, 2009	59.15	59.15	59.11	59.12	20,092	-0.01(-0.01%)
Dec 08, 2009	59.03	59.13	58.94	59.12	60,097	+0.23(+0.40%)
Dec 07, 2009	58.83	58.90	58.77	58.89	15,076	+0.08(+0.13%)
Dec 04, 2009	58.82	58.83	58.73	58.81	58,639	-0.16(-0.28%)
Dec 03, 2009	58.81	58.98	58.81	58.98	23,965	+0.09(+0.15%)
Dec 02, 2009	58.97	58.97	58.88	58.89	16,721	-0.05(-0.09%)
Dec 01, 2009	58.94	59.01	58.93	58.94	22,560	+0.02(+0.04%)
Nov 30, 2009	58.84	58.92	58.84	58.92	21,202	+0.00(+0.00%)
Nov 27, 2009	58.93	58.93	58.87	58.92	8,134	+0.01(+0.01%)
Nov 25, 2009	58.81	58.91	58.79	58.91	25,496	+0.10(+0.17%)
Nov 24, 2009	58.68	58.81	58.62	58.81	52,666	+0.23(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.