Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	62.92	63.01	62.92	63.00	642,124	+0.09(+0.14%)
Jan 30, 2014	62.91	62.95	62.90	62.91	646,643	+0.00(+0.00%)
Jan 29, 2014	62.92	62.92	62.81	62.91	854,465	+0.02(+0.02%)
Jan 28, 2014	62.75	62.92	62.75	62.90	1,621,584	+0.16(+0.25%)
Jan 27, 2014	62.79	62.83	62.74	62.74	581,297	-0.05(-0.08%)
Jan 24, 2014	62.84	62.88	62.77	62.79	1,153,887	-0.02(-0.02%)
Jan 23, 2014	62.86	62.88	62.79	62.80	1,229,524	+0.03(+0.05%)
Jan 22, 2014	62.84	62.84	62.75	62.77	845,972	-0.06(-0.09%)
Jan 21, 2014	62.88	62.88	62.82	62.83	976,564	-0.01(-0.01%)
Jan 17, 2014	62.86	62.84	62.84	62.84	609,763	+0.02(+0.02%)
Jan 16, 2014	62.83	62.84	62.79	62.82	643,875	+0.05(+0.09%)
Jan 15, 2014	62.81	62.80	62.73	62.77	539,831	-0.05(-0.07%)
Jan 14, 2014	62.87	62.88	62.80	62.81	488,387	-0.06(-0.10%)
Jan 13, 2014	62.89	62.93	62.84	62.88	788,932	-0.02(-0.02%)
Jan 10, 2014	62.80	62.89	62.74	62.89	636,676	+0.21(+0.34%)
Jan 09, 2014	62.76	62.77	62.66	62.68	730,865	-0.01(-0.01%)
Jan 08, 2014	62.73	62.73	62.66	62.69	833,789	-0.06(-0.10%)
Jan 07, 2014	62.77	62.77	62.71	62.75	830,732	+0.02(+0.04%)
Jan 06, 2014	62.73	62.73	62.69	62.73	1,188,672	+0.05(+0.09%)
Jan 03, 2014	62.72	62.72	62.66	62.67	982,146	+0.02(+0.04%)
Jan 02, 2014	62.71	62.71	62.63	62.65	1,162,964	-0.06(-0.10%)
Dec 31, 2013	62.69	62.71	62.71	62.71	757,465	+0.03(+0.05%)
Dec 30, 2013	62.66	62.69	62.58	62.68	685,987	+0.05(+0.08%)
Dec 27, 2013	62.61	62.63	62.58	62.63	562,332	+0.05(+0.09%)
Dec 26, 2013	62.55	62.60	62.55	62.58	494,715	-0.01(-0.01%)
Dec 24, 2013	62.64	62.64	62.57	62.58	488,374	-0.02(-0.03%)
Dec 23, 2013	62.61	62.68	62.57	62.60	997,504	-0.03(-0.05%)
Dec 20, 2013	62.64	62.68	62.59	62.63	748,434	-0.06(-0.10%)
Dec 19, 2013	62.67	62.70	62.59	62.70	851,843	-0.13(-0.20%)
Dec 18, 2013	62.79	62.84	62.70	62.82	856,207	+0.02(+0.04%)
Dec 17, 2013	62.76	62.80	62.70	62.80	720,194	+0.08(+0.12%)
Dec 16, 2013	62.68	62.72	62.67	62.72	590,455	+0.03(+0.05%)
Dec 13, 2013	62.70	62.71	62.64	62.69	597,115	+0.03(+0.05%)
Dec 12, 2013	62.66	62.72	62.61	62.66	830,479	-0.02(-0.02%)
Dec 11, 2013	62.80	62.80	62.66	62.67	656,618	-0.11(-0.17%)
Dec 10, 2013	62.76	62.80	62.72	62.78	623,228	+0.09(+0.14%)
Dec 09, 2013	62.66	62.73	62.65	62.70	654,430	+0.01(+0.01%)
Dec 06, 2013	62.66	62.70	62.64	62.69	0	+0.02(+0.04%)
Dec 05, 2013	62.67	62.69	62.65	62.66	0	-0.02(-0.04%)
Dec 04, 2013	62.70	62.70	62.66	62.69	0	-0.05(-0.07%)
Dec 03, 2013	62.67	62.77	62.67	62.74	0	+0.05(+0.07%)
Dec 02, 2013	62.80	62.80	62.66	62.69	0	-0.11(-0.17%)
Nov 29, 2013	62.81	62.81	62.74	62.80	0	+0.03(+0.05%)
Nov 27, 2013	62.85	62.85	62.75	62.77	0	-0.05(-0.07%)
Nov 26, 2013	62.75	62.84	62.70	62.81	0	+0.10(+0.16%)
Nov 25, 2013	62.74	62.74	62.67	62.71	0	+0.02(+0.02%)
Nov 22, 2013	62.66	62.71	62.66	62.70	0	-0.02(-0.02%)
Nov 21, 2013	62.67	62.72	62.63	62.71	0	+0.05(+0.07%)
Nov 20, 2013	62.67	62.70	62.63	62.67	0	+0.02(+0.02%)
Nov 19, 2013	62.65	62.67	62.63	62.65	0	-0.04(-0.06%)
Nov 18, 2013	62.65	62.69	62.64	62.69	0	+0.04(+0.06%)
Nov 15, 2013	62.66	62.66	62.60	62.65	0	+0.02(+0.02%)
Nov 14, 2013	62.53	62.63	62.53	62.63	0	+0.14(+0.23%)
Nov 12, 2013	62.54	62.54	62.46	62.49	0	-0.05(-0.07%)
Nov 11, 2013	62.57	62.58	62.52	62.54	0	+0.00(+0.00%)
Nov 08, 2013	62.54	62.55	62.49	62.54	0	-0.10(-0.16%)
Nov 07, 2013	62.71	62.71	62.63	62.64	0	-0.03(-0.05%)
Nov 06, 2013	62.65	62.68	62.60	62.67	0	+0.09(+0.14%)
Nov 05, 2013	62.57	62.60	62.52	62.59	0	-0.01(-0.01%)
Nov 04, 2013	62.56	62.60	62.55	62.60	0	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.