Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.08	13.44	12.84	12.96	54,641	-0.24(-1.82%)
Jan 28, 2021	13.56	14.04	12.72	13.20	56,436	-0.24(-1.79%)
Jan 27, 2021	13.92	14.04	13.20	13.44	61,902	-0.72(-5.08%)
Jan 26, 2021	14.16	14.40	13.92	14.16	43,957	-0.12(-0.84%)
Jan 25, 2021	14.52	15.00	13.56	14.28	73,845	-0.12(-0.83%)
Jan 22, 2021	14.52	15.24	14.04	14.40	108,183	+0.12(+0.84%)
Jan 21, 2021	13.56	14.64	13.56	14.28	139,350	+0.84(+6.25%)
Jan 20, 2021	13.56	13.80	13.20	13.44	42,442	+0.00(+0.00%)
Jan 19, 2021	13.68	13.80	13.20	13.44	31,672	+0.24(+1.82%)
Jan 15, 2021	13.44	13.68	12.84	13.20	43,433	-0.12(-0.90%)
Jan 14, 2021	13.32	13.56	13.20	13.32	27,390	-0.12(-0.89%)
Jan 13, 2021	13.80	14.04	13.20	13.44	32,092	-0.36(-2.61%)
Jan 12, 2021	13.68	14.16	13.56	13.80	42,816	+0.00(+0.00%)
Jan 11, 2021	13.08	14.04	12.84	13.80	105,022	+0.60(+4.55%)
Jan 08, 2021	12.72	13.56	12.72	13.20	47,458	+0.12(+0.92%)
Jan 07, 2021	12.60	13.20	12.60	13.08	37,948	+0.48(+3.81%)
Jan 06, 2021	12.96	14.28	12.24	12.60	306,643	-0.36(-2.78%)
Jan 05, 2021	12.60	13.20	12.12	12.96	56,240	+0.48(+3.85%)
Jan 04, 2021	12.12	12.48	12.12	12.48	22,402	+0.36(+2.97%)
Dec 31, 2020		12.12	12.12	12.12	42,684	-0.36(-2.88%)
Dec 30, 2020	12.00	12.48	12.00	12.48	42,684	+0.36(+2.97%)
Dec 29, 2020	11.88	12.12	11.88	12.12	23,561	+0.12(+1.00%)
Dec 28, 2020	12.24	12.24	11.88	12.00	49,905	-0.36(-2.91%)
Dec 24, 2020	12.36	12.48	12.12	12.36	14,000	+0.00(+0.00%)
Dec 23, 2020	12.96	12.96	12.12	12.36	42,545	-0.12(-0.96%)
Dec 22, 2020	12.12	12.60	12.12	12.48	34,135	+0.00(+0.00%)
Dec 21, 2020	12.48	12.72	12.12	12.48	26,918	-0.24(-1.89%)
Dec 18, 2020	12.84	12.84	12.48	12.72	18,266	+0.00(+0.00%)
Dec 17, 2020	12.72	12.84	12.24	12.72	31,296	+0.36(+2.91%)
Dec 16, 2020	12.24	12.84	12.00	12.36	36,515	+0.24(+1.98%)
Dec 15, 2020	12.36	12.36	12.00	12.12	17,507	-0.12(-0.98%)
Dec 14, 2020	12.12	12.54	12.12	12.24	31,030	+0.00(+0.00%)
Dec 11, 2020	12.36	12.60	12.12	12.24	30,858	-0.12(-0.97%)
Dec 10, 2020	12.48	12.72	12.36	12.36	32,935	-0.12(-0.96%)
Dec 09, 2020	13.08	13.23	12.24	12.48	59,135	-0.60(-4.59%)
Dec 08, 2020	13.44	13.44	12.84	13.08	37,753	-0.36(-2.68%)
Dec 07, 2020	13.44	13.68	12.96	13.44	45,169	+0.24(+1.82%)
Dec 04, 2020	12.72	13.80	12.60	13.20	93,283	+0.72(+5.77%)
Dec 03, 2020	12.60	12.96	12.48	12.48	25,147	-0.24(-1.89%)
Dec 02, 2020	12.60	12.96	12.48	12.72	21,401	+0.00(+0.00%)
Dec 01, 2020	12.72	13.20	12.60	12.72	46,454	-0.24(-1.85%)
Nov 30, 2020	12.60	12.96	12.12	12.96	69,419	+0.24(+1.89%)
Nov 27, 2020	13.08	13.20	12.72	12.72	25,750	-0.48(-3.64%)
Nov 25, 2020	13.56	14.76	12.72	13.20	351,675	+0.84(+6.80%)
Nov 24, 2020	12.12	12.48	12.12	12.36	44,564	+0.24(+1.98%)
Nov 23, 2020	12.36	12.36	12.00	12.12	31,800	+0.12(+1.00%)
Nov 20, 2020	12.24	12.48	12.00	12.00	27,891	-0.24(-1.96%)
Nov 19, 2020	12.36	12.48	11.88	12.24	38,825	+0.12(+0.99%)
Nov 18, 2020	12.24	12.36	11.76	12.12	56,319	+0.36(+3.06%)
Nov 17, 2020	11.88	12.24	11.64	11.76	47,580	-0.24(-2.00%)
Nov 16, 2020	11.76	12.36	11.52	12.00	84,742	+0.36(+3.09%)
Nov 13, 2020	12.00	12.72	11.52	11.64	90,816	-0.36(-3.00%)
Nov 12, 2020	12.96	13.68	11.76	12.00	128,905	-0.72(-5.66%)
Nov 11, 2020	13.20	13.32	12.12	12.72	103,415	-0.96(-7.02%)
Nov 10, 2020	12.60	13.92	12.48	13.68	117,996	+0.96(+7.55%)
Nov 09, 2020	13.08	13.20	12.24	12.72	82,617	-0.12(-0.93%)
Nov 06, 2020	11.76	13.08	11.34	12.84	134,191	+1.34(+11.61%)
Nov 05, 2020	10.83	12.00	10.80	11.50	64,490	+0.46(+4.21%)
Nov 04, 2020	10.80	11.16	10.80	11.04	13,044	-0.12(-1.03%)
Nov 03, 2020	10.81	11.40	10.80	11.16	5,431	+0.34(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.