Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
102.45
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
6.343
6.416
6.331
6.396
321,846
+0.05(+0.80%)
Jan 30, 2013
6.399
6.399
6.314
6.345
151,149
-0.07(-1.14%)
Jan 29, 2013
6.340
6.427
6.328
6.418
313,775
+0.08(+1.29%)
Jan 28, 2013
6.348
6.418
6.303
6.337
208,632
-0.02(-0.27%)
Jan 25, 2013
6.528
6.537
6.331
6.354
316,115
-0.15(-2.38%)
Jan 24, 2013
6.309
6.562
6.281
6.508
282,125
+0.19(+3.03%)
Jan 23, 2013
6.399
6.408
6.281
6.317
125,554
-0.09(-1.36%)
Jan 22, 2013
6.390
6.410
6.295
6.404
239,034
+0.07(+1.07%)
Jan 18, 2013
6.230
6.362
6.216
6.337
226,306
+0.08(+1.35%)
Jan 17, 2013
6.182
6.261
6.174
6.253
111,030
+0.08(+1.32%)
Jan 16, 2013
6.247
6.267
6.146
6.171
113,156
-0.10(-1.66%)
Jan 15, 2013
6.328
6.399
6.247
6.275
118,639
-0.09(-1.37%)
Jan 14, 2013
6.250
6.368
6.202
6.362
562,356
+0.12(+1.85%)
Jan 11, 2013
6.205
6.276
6.193
6.247
156,553
+0.05(+0.86%)
Jan 10, 2013
6.151
6.213
6.061
6.193
212,508
+0.08(+1.38%)
Jan 09, 2013
6.064
6.143
6.064
6.109
147,331
+0.05(+0.74%)
Jan 08, 2013
6.061
6.101
5.963
6.064
162,935
+0.01(+0.23%)
Jan 07, 2013
6.078
6.132
6.036
6.050
208,455
-0.07(-1.10%)
Jan 04, 2013
6.115
6.137
6.042
6.117
223,213
+0.03(+0.51%)
Jan 03, 2013
5.977
6.168
5.937
6.087
544,668
+0.10(+1.74%)
Jan 02, 2013
6.019
6.027
5.909
5.982
791,685
+0.11(+1.92%)
Dec 31, 2012
5.707
5.892
5.673
5.870
171,841
+0.16(+2.86%)
Dec 28, 2012
5.558
5.772
5.535
5.707
581,978
+0.13(+2.27%)
Dec 27, 2012
5.656
5.697
5.530
5.580
277,809
-0.06(-1.00%)
Dec 26, 2012
5.676
5.682
5.608
5.637
303,063
-0.01(-0.20%)
Dec 24, 2012
5.687
5.687
5.566
5.648
266,574
-0.02(-0.35%)
Dec 21, 2012
5.625
5.696
5.617
5.667
1,375,822
-0.02(-0.30%)
Dec 20, 2012
5.710
5.732
5.634
5.684
630,360
-0.03(-0.44%)
Dec 19, 2012
5.769
5.876
5.667
5.710
1,328,112
-0.07(-1.26%)
Dec 18, 2012
5.786
5.828
5.756
5.783
272,433
-0.01(-0.24%)
Dec 17, 2012
5.769
5.836
5.755
5.797
364,212
+0.04(+0.78%)
Dec 14, 2012
5.701
5.791
5.676
5.752
108,705
+0.02(+0.29%)
Dec 13, 2012
5.749
5.811
5.712
5.735
257,771
-0.03(-0.44%)
Dec 12, 2012
5.859
5.895
5.720
5.760
294,519
-0.10(-1.73%)
Dec 11, 2012
5.870
5.904
5.817
5.862
245,750
+0.05(+0.87%)
Dec 10, 2012
5.895
5.895
5.741
5.811
225,108
-0.07(-1.20%)
Dec 07, 2012
5.966
6.039
5.850
5.881
120,893
-0.05(-0.81%)
Dec 06, 2012
5.923
6.022
5.800
5.929
217,350
-0.01(-0.19%)
Dec 05, 2012
5.935
6.047
5.914
5.940
370,156
-0.01(-0.14%)
Dec 04, 2012
6.047
6.109
5.878
5.949
764,177
+0.03(+0.47%)
Nov 30, 2012
6.047
6.089
5.878
5.921
273,564
-0.10(-1.64%)
Nov 29, 2012
5.985
6.129
5.977
6.019
763,494
+0.04(+0.62%)
Nov 28, 2012
5.876
6.010
5.786
5.982
390,183
+0.10(+1.62%)
Nov 27, 2012
5.755
5.898
5.755
5.887
336,535
+0.11(+1.89%)
Nov 26, 2012
5.685
5.786
5.668
5.778
131,424
+0.06(+0.98%)
Nov 23, 2012
5.716
5.764
5.660
5.721
40,716
+0.03(+0.49%)
Nov 21, 2012
5.668
5.710
5.601
5.693
90,283
+0.03(+0.54%)
Nov 20, 2012
5.452
5.713
5.410
5.663
409,239
+0.18(+3.27%)
Nov 19, 2012
5.413
5.548
5.301
5.483
239,787
+0.12(+2.25%)
Nov 16, 2012
5.273
5.408
5.194
5.363
410,074
+0.06(+1.11%)
Nov 15, 2012
5.329
5.579
5.270
5.304
271,664
-0.03(-0.63%)
Nov 14, 2012
5.455
5.455
5.335
5.337
124,907
-0.09(-1.70%)
Nov 13, 2012
5.464
5.483
5.388
5.430
116,203
+0.02(+0.36%)
Nov 12, 2012
5.354
5.696
5.354
5.410
219,928
+0.06(+1.15%)
Nov 09, 2012
5.486
5.626
5.329
5.349
214,392
-0.18(-3.29%)
Nov 08, 2012
5.615
5.747
5.489
5.531
394,567
-0.06(-1.00%)
Nov 07, 2012
5.710
5.741
5.545
5.587
213,136
-0.21(-3.63%)
Nov 06, 2012
5.834
5.898
5.755
5.797
165,834
+0.03(+0.53%)
Nov 05, 2012
5.688
5.884
5.688
5.766
87,422
+0.06(+1.08%)
Nov 02, 2012
5.901
5.901
5.705
5.705
90,583
-0.19(-3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.