Principal Shareholders Yield ETF (NQ: PY )

46.59 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2019 26.29 26.29 26.29 0 +0.61(+2.38%)
Jan 29, 2019 25.68 25.68 25.68 5 +0.00(+0.00%)
Jan 22, 2019 25.68 25.68 25.68 0 -0.19(-0.73%)
Jan 18, 2019 25.87 25.87 25.87 25.87 232 +0.58(+2.28%)
Jan 17, 2019 25.29 25.29 25.29 25.29 116 +0.00(+0.00%)
Jan 16, 2019 25.31 25.31 25.29 25.29 1,300 +0.09(+0.37%)
Jan 15, 2019 25.20 25.20 25.20 25.20 232 +0.01(+0.03%)
Jan 14, 2019 25.20 25.20 25.19 25.19 232 +0.14(+0.55%)
Jan 11, 2019 25.05 25.05 25.05 25.05 232 +0.08(+0.31%)
Jan 10, 2019 24.98 24.98 24.97 24.97 278 -0.11(-0.45%)
Jan 09, 2019 25.08 25.08 25.08 25.08 232 +0.36(+1.46%)
Jan 08, 2019 24.80 24.80 24.72 24.72 489 +0.04(+0.17%)
Jan 07, 2019 24.69 24.71 24.68 24.68 7,476 +0.59(+2.43%)
Jan 04, 2019 24.09 24.09 24.09 17 +0.00(+0.00%)
Jan 03, 2019 24.09 24.09 24.09 9 +0.00(+0.00%)
Jan 02, 2019 24.09 24.09 24.09 24.09 4,180 +0.26(+1.08%)
Dec 31, 2018 23.84 23.84 23.84 23.84 116 +0.06(+0.25%)
Dec 28, 2018 23.78 23.78 23.78 23.78 1,509 +0.49(+2.12%)
Dec 27, 2018 23.28 23.28 23.28 23.28 124 -0.10(-0.45%)
Dec 26, 2018 23.39 23.39 23.39 17,600 +0.00(+0.00%)
Dec 24, 2018 23.39 23.39 23.39 1 +0.00(+0.00%)
Dec 21, 2018 23.38 23.39 23.38 23.39 935 -0.03(-0.15%)
Dec 20, 2018 23.42 23.42 23.42 23.42 166 -1.06(-4.33%)
Dec 19, 2018 24.49 24.49 24.48 24.48 30,067 +0.00(+0.00%)
Dec 18, 2018 24.50 24.50 24.47 24.48 2,077 -1.21(-4.72%)
Dec 17, 2018 25.69 25.69 25.69 1 +0.00(+0.00%)
Dec 10, 2018 25.69 25.69 25.69 0 +0.00(+0.00%)
Dec 07, 2018 25.68 25.69 25.68 25.69 42,468 -0.68(-2.59%)
Dec 04, 2018 26.38 26.38 26.38 0 +0.00(+0.00%)
Nov 30, 2018 26.38 26.38 26.38 0 +0.00(+0.00%)
Nov 29, 2018 26.38 26.38 26.38 28 +0.00(+0.00%)
Nov 28, 2018 26.38 26.38 26.38 26.38 175 -0.32(-1.18%)
Nov 27, 2018 26.69 26.69 26.69 2 +0.00(+0.00%)
Nov 26, 2018 26.69 26.69 26.69 17 +0.00(+0.00%)
Nov 21, 2018 26.69 26.69 26.69 0 +0.00(+0.00%)
Nov 15, 2018 26.69 26.69 26.69 0 +0.00(+0.00%)
Nov 14, 2018 27.11 27.11 26.69 26.69 703 -0.19(-0.70%)
Nov 13, 2018 26.99 27.10 26.88 26.88 47,342 +0.08(+0.29%)
Nov 12, 2018 27.12 27.13 26.77 26.80 5,853 -0.44(-1.60%)
Nov 09, 2018 27.24 27.30 27.19 27.24 4,328 -0.24(-0.87%)
Nov 08, 2018 27.48 27.48 27.48 132 +0.00(+0.00%)
Nov 07, 2018 27.28 27.51 27.14 27.48 3,759 +0.40(+1.48%)
Nov 06, 2018 26.97 27.09 26.97 27.08 60,661 +0.37(+1.38%)
Nov 05, 2018 26.71 26.71 26.71 26.71 198 -0.26(-0.95%)
Nov 02, 2018 26.97 26.97 26.97 26.97 116 +0.15(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.