Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.06	46.30	45.37	45.47	156,297	-0.94(-2.02%)
Jan 28, 2021	46.12	47.20	46.12	46.41	96,156	+0.50(+1.09%)
Jan 27, 2021	46.31	46.53	45.48	45.91	118,173	-1.15(-2.45%)
Jan 26, 2021	47.90	47.90	47.06	47.06	108,821	-0.74(-1.55%)
Jan 25, 2021	48.05	48.41	47.55	47.80	146,642	-0.38(-0.80%)
Jan 22, 2021	47.45	48.23	47.44	48.18	90,124	+0.42(+0.89%)
Jan 21, 2021	48.18	48.20	47.51	47.76	167,074	-0.29(-0.59%)
Jan 20, 2021	48.04	48.19	47.83	48.04	74,397	+0.22(+0.45%)
Jan 19, 2021	47.97	48.13	47.74	47.83	95,972	+0.28(+0.58%)
Jan 15, 2021	47.74	47.79	47.11	47.55	152,541	-0.43(-0.90%)
Jan 14, 2021	48.37	48.47	47.90	47.98	147,437	-0.20(-0.41%)
Jan 13, 2021	48.86	48.88	48.16	48.18	252,381	-0.52(-1.07%)
Jan 12, 2021	48.56	48.97	48.43	48.70	106,761	+0.23(+0.47%)
Jan 11, 2021	48.29	48.51	47.93	48.48	112,780	+0.12(+0.24%)
Jan 08, 2021	48.50	48.55	47.77	48.36	130,619	-0.02(-0.04%)
Jan 07, 2021	47.71	48.42	47.60	48.38	148,167	+0.73(+1.53%)
Jan 06, 2021	45.88	47.89	45.88	47.65	94,680	+1.99(+4.36%)
Jan 05, 2021	44.97	45.78	44.97	45.66	64,181	+0.58(+1.29%)
Jan 04, 2021	46.00	46.06	44.71	45.08	177,235	-0.69(-1.51%)
Dec 31, 2020		45.77	45.77	45.77	48,507	+0.39(+0.87%)
Dec 30, 2020	45.29	45.62	45.29	45.37	48,507	+0.18(+0.39%)
Dec 29, 2020	45.70	45.80	44.96	45.20	47,612	-0.31(-0.67%)
Dec 28, 2020	45.57	45.77	45.36	45.50	66,694	+0.22(+0.48%)
Dec 24, 2020	45.24	45.31	44.96	45.28	33,390	+0.27(+0.59%)
Dec 23, 2020	45.20	45.32	44.96	45.02	52,864	+0.17(+0.37%)
Dec 22, 2020	45.02	45.02	44.72	44.85	62,923	-0.08(-0.18%)
Dec 21, 2020	44.94	44.94	44.18	44.93	141,060	-0.25(-0.56%)
Dec 18, 2020	45.44	45.66	45.04	45.18	70,200	-0.15(-0.34%)
Dec 17, 2020	45.09	45.35	45.05	45.34	53,286	+0.48(+1.08%)
Dec 16, 2020	45.50	45.50	44.84	44.86	67,506	-0.44(-0.98%)
Dec 15, 2020	44.63	45.34	44.51	45.30	88,783	+0.98(+2.22%)
Dec 14, 2020	44.93	45.17	44.31	44.31	58,115	-0.33(-0.75%)
Dec 11, 2020	44.51	44.78	44.37	44.65	73,552	-0.02(-0.04%)
Dec 10, 2020	44.78	44.86	44.41	44.67	67,103	-0.14(-0.31%)
Dec 09, 2020	44.78	44.92	44.56	44.81	81,726	+0.19(+0.42%)
Dec 08, 2020	44.38	44.66	44.36	44.62	50,272	+0.16(+0.35%)
Dec 07, 2020	44.68	44.68	44.24	44.46	82,444	-0.11(-0.24%)
Dec 04, 2020	44.19	44.59	44.19	44.57	43,176	+0.48(+1.09%)
Dec 03, 2020	44.26	44.51	43.99	44.09	38,355	-0.08(-0.18%)
Dec 02, 2020	44.23	44.26	43.91	44.17	48,819	-0.18(-0.40%)
Dec 01, 2020	44.50	44.64	44.26	44.34	54,397	+0.31(+0.72%)
Nov 30, 2020	44.31	44.31	43.78	44.03	54,076	-0.21(-0.47%)
Nov 27, 2020	44.02	44.27	43.99	44.24	61,768	+0.22(+0.49%)
Nov 25, 2020	44.49	44.51	43.96	44.02	99,560	-0.52(-1.17%)
Nov 24, 2020	44.17	44.75	44.11	44.54	51,276	+0.76(+1.73%)
Nov 23, 2020	43.68	43.94	43.64	43.78	154,768	+0.28(+0.63%)
Nov 20, 2020	43.43	43.65	43.39	43.51	36,776	+0.04(+0.09%)
Nov 19, 2020	43.38	43.54	43.15	43.47	40,423	+0.05(+0.11%)
Nov 18, 2020	44.18	44.18	43.42	43.42	53,996	-0.59(-1.34%)
Nov 17, 2020	44.03	44.15	43.65	44.01	62,220	-0.34(-0.78%)
Nov 16, 2020	44.21	44.35	43.84	44.35	51,502	+0.81(+1.85%)
Nov 13, 2020	43.07	43.58	43.07	43.55	54,453	+0.68(+1.58%)
Nov 12, 2020	43.39	43.48	42.52	42.87	49,387	-0.64(-1.48%)
Nov 11, 2020	43.85	43.85	43.24	43.51	46,167	-0.09(-0.20%)
Nov 10, 2020	43.29	43.72	43.28	43.60	91,185	+0.52(+1.20%)
Nov 09, 2020	42.42	44.79	42.42	43.08	178,393	+0.74(+1.76%)
Nov 06, 2020	41.95	42.49	41.95	42.34	40,636	+0.35(+0.84%)
Nov 05, 2020	41.70	42.40	41.70	41.98	40,248	+0.79(+1.91%)
Nov 04, 2020	41.85	41.90	41.19	41.19	39,231	-0.67(-1.60%)
Nov 03, 2020	41.55	42.03	41.55	41.86	51,797	+0.75(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.