Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.94	26.77	22.48	22.52	1,083,773	+0.95(+4.41%)
Jan 28, 2021	21.51	21.70	21.45	21.57	106,156	-0.26(-1.21%)
Jan 27, 2021	22.03	22.25	21.83	21.83	21,521	-0.17(-0.79%)
Jan 26, 2021	22.21	22.21	21.93	22.00	29,853	-0.32(-1.45%)
Jan 25, 2021	22.14	22.47	22.09	22.33	60,314	+0.19(+0.85%)
Jan 22, 2021	22.22	22.39	21.81	22.14	43,085	-0.54(-2.39%)
Jan 21, 2021	23.01	23.01	22.49	22.68	40,065	-0.24(-1.05%)
Jan 20, 2021	22.52	22.96	22.46	22.92	43,833	+0.47(+2.08%)
Jan 19, 2021	22.91	23.04	22.35	22.46	57,713	-0.72(-3.12%)
Jan 15, 2021	23.20	23.26	23.06	23.18	17,632	-0.04(-0.16%)
Jan 14, 2021	22.94	23.31	22.94	23.22	44,483	+0.54(+2.40%)
Jan 13, 2021	23.04	23.04	22.65	22.67	99,933	-0.21(-0.92%)
Jan 12, 2021	22.63	22.91	22.53	22.89	86,094	-0.11(-0.46%)
Jan 11, 2021	22.63	22.99	22.49	22.99	46,811	+0.49(+2.18%)
Jan 08, 2021	22.29	22.50	22.04	22.50	44,013	+1.04(+4.85%)
Jan 07, 2021	21.57	21.67	21.18	21.46	36,833	-0.14(-0.63%)
Jan 06, 2021	21.66	21.81	21.42	21.60	47,350	+0.05(+0.25%)
Jan 05, 2021	21.47	21.69	21.29	21.54	50,719	-0.18(-0.83%)
Jan 04, 2021	21.46	21.74	21.42	21.72	144,888	+0.67(+3.19%)
Dec 31, 2020		21.05	21.05	21.05	23,995	-0.07(-0.32%)
Dec 30, 2020	21.16	21.42	21.12	21.12	23,995	-0.08(-0.36%)
Dec 29, 2020	21.25	21.33	20.97	21.20	45,255	+0.07(+0.32%)
Dec 28, 2020	21.14	21.29	20.90	21.13	35,940	+0.04(+0.18%)
Dec 24, 2020	21.05	21.23	20.98	21.09	8,882	+0.06(+0.29%)
Dec 23, 2020	20.88	21.35	20.88	21.03	72,894	+0.33(+1.60%)
Dec 22, 2020	21.35	21.35	20.66	20.70	83,972	-0.46(-2.18%)
Dec 21, 2020	21.26	21.37	21.08	21.16	21,074	-0.39(-1.82%)
Dec 18, 2020	21.08	21.63	20.97	21.55	86,304	+0.82(+3.97%)
Dec 17, 2020	21.18	21.32	20.64	20.73	84,894	-0.25(-1.19%)
Dec 16, 2020	21.50	21.50	20.91	20.98	58,446	-0.64(-2.97%)
Dec 15, 2020	21.29	21.63	21.29	21.62	28,813	+0.38(+1.78%)
Dec 14, 2020	21.19	21.58	21.15	21.24	25,982	+0.16(+0.75%)
Dec 11, 2020	21.51	21.51	21.02	21.08	128,859	-0.32(-1.52%)
Dec 10, 2020	21.03	21.42	20.85	21.41	119,653	+0.34(+1.61%)
Dec 09, 2020	20.78	21.13	20.72	21.07	50,700	+0.20(+0.98%)
Dec 08, 2020	20.75	21.09	20.75	20.86	72,157	-0.05(-0.22%)
Dec 07, 2020	21.16	21.19	20.79	20.91	29,881	-0.31(-1.46%)
Dec 04, 2020	21.50	21.50	21.14	21.22	36,987	-0.31(-1.44%)
Dec 03, 2020	21.61	21.65	21.29	21.53	37,554	-0.20(-0.90%)
Dec 02, 2020	21.34	21.72	21.28	21.72	70,719	+0.31(+1.44%)
Dec 01, 2020	21.52	21.78	21.35	21.41	66,923	+0.63(+3.01%)
Nov 30, 2020	21.08	21.08	20.75	20.79	45,722	-0.02(-0.07%)
Nov 27, 2020	20.83	20.88	20.41	20.80	46,400	-0.05(-0.25%)
Nov 25, 2020	21.52	21.53	20.77	20.86	38,710	-0.66(-3.08%)
Nov 24, 2020	21.78	21.78	21.11	21.52	57,007	-0.19(-0.87%)
Nov 23, 2020	21.61	21.82	21.43	21.71	37,460	+0.23(+1.05%)
Nov 20, 2020	21.48	21.65	21.34	21.48	43,616	-0.03(-0.14%)
Nov 19, 2020	21.48	21.78	21.32	21.51	35,002	-0.06(-0.28%)
Nov 18, 2020	21.51	21.71	21.51	21.57	32,031	-0.08(-0.35%)
Nov 17, 2020	21.78	21.91	21.48	21.65	34,805	-0.05(-0.21%)
Nov 16, 2020	22.18	22.19	21.61	21.69	66,728	-0.35(-1.57%)
Nov 13, 2020	22.13	22.17	21.82	22.04	63,899	-0.24(-1.08%)
Nov 12, 2020	22.70	22.70	22.26	22.28	81,693	-0.35(-1.53%)
Nov 11, 2020	22.78	22.78	22.12	22.63	77,565	-0.14(-0.63%)
Nov 10, 2020	21.99	22.83	21.99	22.77	65,202	+0.70(+3.18%)
Nov 09, 2020	21.66	22.21	21.53	22.07	82,627	+0.42(+1.95%)
Nov 06, 2020	21.48	21.75	21.48	21.65	76,626	+0.48(+2.24%)
Nov 05, 2020	21.18	21.25	20.74	21.17	54,756	+0.21(+1.01%)
Nov 04, 2020	20.89	21.08	20.79	20.96	26,381	+0.21(+1.02%)
Nov 03, 2020	20.41	20.82	20.41	20.75	53,642	+0.38(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.