Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	64.34	68.95	63.23	68.31	1,544,230	+3.03(+4.64%)
Jan 28, 2021	63.23	66.30	61.97	65.28	1,277,340	+0.51(+0.79%)
Jan 27, 2021	64.67	66.54	61.64	64.76	2,059,310	+3.36(+5.47%)
Jan 26, 2021	58.84	61.83	58.52	61.41	829,913	+1.31(+2.17%)
Jan 25, 2021	59.96	62.76	57.54	60.10	1,632,984	+0.19(+0.31%)
Jan 22, 2021	63.97	64.34	59.68	59.91	609,353	-2.24(-3.60%)
Jan 21, 2021	60.29	62.62	59.96	62.15	658,958	+1.77(+2.93%)
Jan 20, 2021	60.38	61.78	59.22	60.38	316,114	-1.17(-1.89%)
Jan 19, 2021	61.55	62.95	61.31	61.55	248,375	-2.10(-3.30%)
Jan 15, 2021	63.65	65.98	62.48	63.65	541,851	+2.33(+3.80%)
Jan 14, 2021	63.88	63.88	60.15	61.31	407,005	-3.96(-6.07%)
Jan 13, 2021	63.65	65.51	63.18	65.28	234,435	+1.40(+2.19%)
Jan 12, 2021	66.44	66.44	63.65	63.88	400,524	-3.50(-5.19%)
Jan 11, 2021	69.94	69.94	66.68	67.38	295,564	+0.00(+0.00%)
Jan 08, 2021	65.51	70.17	65.28	67.38	471,530	+0.47(+0.70%)
Jan 07, 2021	69.24	69.24	66.44	66.91	368,299	-3.73(-5.28%)
Jan 06, 2021	76.93	77.17	67.84	70.64	1,144,840	-9.56(-11.92%)
Jan 05, 2021	85.09	85.09	78.80	80.20	394,511	-4.20(-4.97%)
Jan 04, 2021	79.27	87.42	78.80	84.39	445,180	+3.26(+4.02%)
Dec 31, 2020		81.13	81.13	81.13	299,584	+0.70(+0.87%)
Dec 30, 2020	82.30	82.53	79.50	80.43	299,584	-2.80(-3.36%)
Dec 29, 2020	78.33	84.63	77.87	83.23	304,379	+4.43(+5.62%)
Dec 28, 2020	75.53	78.80	75.30	78.80	351,116	+0.93(+1.20%)
Dec 24, 2020	76.93	78.80	76.70	77.87	92,848	+0.23(+0.30%)
Dec 23, 2020	78.57	79.27	77.17	77.63	179,771	-2.10(-2.63%)
Dec 22, 2020	81.36	82.30	79.50	79.73	169,787	-2.80(-3.39%)
Dec 21, 2020	86.49	87.19	81.83	82.53	353,186	+0.00(+0.00%)
Dec 18, 2020	80.66	83.00	79.27	82.53	247,082	+1.40(+1.72%)
Dec 17, 2020	83.46	84.16	81.13	81.13	172,526	-3.26(-3.87%)
Dec 16, 2020	82.76	85.56	82.76	84.39	192,156	+0.93(+1.12%)
Dec 15, 2020	87.19	88.82	83.46	83.46	288,355	-6.76(-7.49%)
Dec 14, 2020	87.66	90.22	85.56	90.22	271,717	-0.47(-0.51%)
Dec 11, 2020	91.15	93.25	88.59	90.69	216,250	+1.63(+1.83%)
Dec 10, 2020	93.95	94.88	88.59	89.06	276,919	-3.03(-3.29%)
Dec 09, 2020	88.36	93.95	86.96	92.09	359,800	+2.10(+2.33%)
Dec 08, 2020	95.58	95.58	89.76	89.99	251,172	-3.73(-3.98%)
Dec 07, 2020	93.95	94.88	92.79	93.72	214,694	+0.00(+0.00%)
Dec 04, 2020	99.31	99.31	93.49	93.72	361,708	-7.46(-7.37%)
Dec 03, 2020	101.65	102.58	98.61	101.18	190,709	-1.40(-1.36%)
Dec 02, 2020	104.44	106.31	101.65	102.58	170,499	-0.47(-0.45%)
Dec 01, 2020	101.65	104.44	100.25	103.04	195,839	-2.80(-2.64%)
Nov 30, 2020	101.18	107.01	100.48	105.84	258,344	+5.36(+5.34%)
Nov 27, 2020	101.65	102.34	100.25	100.48	89,768	-1.63(-1.60%)
Nov 25, 2020	101.65	104.44	100.95	102.11	234,575	+1.63(+1.62%)
Nov 24, 2020	102.34	104.21	98.61	100.48	393,680	-6.53(-6.10%)
Nov 23, 2020	109.57	110.74	104.68	107.01	368,891	-6.06(-5.36%)
Nov 20, 2020	114.93	116.33	112.37	113.07	189,759	-0.70(-0.62%)
Nov 19, 2020	116.57	117.97	113.07	113.77	249,598	-2.56(-2.20%)
Nov 18, 2020	110.97	116.33	109.11	116.33	317,248	+3.73(+3.31%)
Nov 17, 2020	116.33	119.36	110.74	112.60	309,906	-0.70(-0.62%)
Nov 16, 2020	115.63	117.73	112.84	113.30	304,577	-8.63(-7.07%)
Nov 13, 2020	126.59	127.06	120.30	121.93	366,349	-8.63(-6.61%)
Nov 12, 2020	126.82	133.35	125.66	130.55	346,100	+6.30(+5.07%)
Nov 11, 2020	122.39	127.99	122.39	124.26	192,290	+0.47(+0.38%)
Nov 10, 2020	127.76	130.79	122.63	123.79	330,321	-7.69(-5.85%)
Nov 09, 2020	114.23	131.95	113.53	131.49	526,170	-16.32(-11.04%)
Nov 06, 2020	142.44	148.50	142.21	147.81	205,582	+3.73(+2.59%)
Nov 05, 2020	152.47	152.70	142.21	144.08	341,883	-13.29(-8.44%)
Nov 04, 2020	165.29	165.29	151.77	157.36	395,341	-0.23(-0.15%)
Nov 03, 2020	164.12	165.29	154.80	157.60	356,755	-14.92(-8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.