Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moody's Corp
(NY:
MCO
)
413.92
+1.90 (+0.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2001
5.898
5.975
5.846
5.846
755,816
-0.10(-1.65%)
Jan 30, 2001
5.877
6.096
5.869
5.944
744,321
+0.09(+1.50%)
Jan 29, 2001
5.846
5.896
5.846
5.856
772,341
+0.04(+0.63%)
Jan 26, 2001
5.807
5.833
5.741
5.820
411,196
+0.04(+0.68%)
Jan 25, 2001
5.755
5.807
5.741
5.781
375,992
+0.03(+0.45%)
Jan 24, 2001
5.768
5.807
5.755
5.755
452,388
-0.01(-0.23%)
Jan 23, 2001
5.741
5.898
5.741
5.768
626,494
+0.03(+0.45%)
Jan 22, 2001
5.480
5.794
5.480
5.741
1,207,965
+0.26(+4.76%)
Jan 19, 2001
5.585
5.663
5.402
5.480
1,097,563
-0.26(-4.55%)
Jan 18, 2001
5.846
5.859
5.715
5.741
1,365,308
-0.14(-2.44%)
Jan 17, 2001
5.794
5.898
5.794
5.885
547,464
+0.04(+0.67%)
Jan 16, 2001
5.768
5.846
5.768
5.846
435,624
+0.05(+0.90%)
Jan 12, 2001
5.820
5.820
5.741
5.794
313,247
+0.01(+0.23%)
Jan 11, 2001
5.781
5.846
5.755
5.781
722,049
+0.05(+0.91%)
Jan 10, 2001
5.663
5.768
5.650
5.728
1,594,974
+0.07(+1.15%)
Jan 09, 2001
5.676
5.768
5.650
5.663
1,190,483
+0.00(+0.00%)
Jan 08, 2001
5.689
5.702
5.611
5.663
735,221
-0.08(-1.36%)
Jan 05, 2001
5.846
5.859
5.650
5.741
1,128,217
-0.10(-1.79%)
Jan 04, 2001
5.937
6.042
5.820
5.846
1,265,921
-0.12(-1.97%)
Jan 03, 2001
5.402
5.963
5.402
5.963
3,439,493
+0.46(+8.29%)
Jan 02, 2001
5.337
5.520
5.337
5.507
506,272
+0.14(+2.68%)
Dec 29, 2000
5.298
5.480
5.298
5.363
700,735
+0.01(+0.24%)
Dec 28, 2000
5.272
5.350
5.141
5.350
910,524
+0.03(+0.49%)
Dec 27, 2000
5.246
5.402
5.220
5.324
550,817
+0.13(+2.51%)
Dec 26, 2000
5.115
5.233
5.076
5.193
348,212
+0.08(+1.53%)
Dec 22, 2000
5.128
5.141
5.037
5.115
441,851
-0.07(-1.26%)
Dec 21, 2000
5.167
5.206
5.102
5.180
609,730
+0.07(+1.28%)
Dec 20, 2000
5.441
5.480
4.985
5.115
614,520
-0.33(-5.99%)
Dec 19, 2000
5.363
5.467
5.311
5.441
237,330
+0.13(+2.46%)
Dec 18, 2000
5.285
5.389
5.193
5.311
442,809
-0.04(-0.73%)
Dec 15, 2000
5.428
5.441
5.311
5.350
1,070,740
-0.29(-5.09%)
Dec 14, 2000
5.585
5.728
5.572
5.637
567,341
+0.05(+0.93%)
Dec 13, 2000
5.598
5.624
5.572
5.585
612,604
+0.00(+0.00%)
Dec 12, 2000
5.611
5.637
5.533
5.585
575,723
-0.01(-0.23%)
Dec 11, 2000
5.637
5.663
5.598
5.598
568,778
-0.05(-0.92%)
Dec 08, 2000
5.494
5.715
5.480
5.650
499,567
+0.16(+2.85%)
Dec 07, 2000
5.559
5.598
5.494
5.494
261,997
-0.05(-0.94%)
Dec 06, 2000
5.533
5.715
5.533
5.546
319,234
-0.01(-0.24%)
Dec 05, 2000
5.467
5.624
5.467
5.559
341,985
+0.07(+1.19%)
Dec 04, 2000
5.467
5.533
5.415
5.494
469,870
+0.03(+0.48%)
Dec 01, 2000
5.389
5.467
5.350
5.467
497,411
+0.05(+0.96%)
Nov 30, 2000
5.376
5.494
5.272
5.415
606,377
+0.07(+1.22%)
Nov 29, 2000
5.272
5.376
5.272
5.350
535,969
+0.04(+0.74%)
Nov 28, 2000
5.285
5.428
5.285
5.311
681,336
+0.03(+0.49%)
Nov 27, 2000
5.324
5.402
5.285
5.285
615,478
-0.03(-0.49%)
Nov 24, 2000
5.298
5.350
5.298
5.311
182,248
+0.01(+0.25%)
Nov 22, 2000
5.337
5.350
5.285
5.298
360,665
-0.05(-0.98%)
Nov 21, 2000
5.324
5.402
5.285
5.350
693,550
-0.03(-0.49%)
Nov 20, 2000
5.363
5.415
5.285
5.376
552,972
-0.01(-0.24%)
Nov 17, 2000
5.350
5.415
5.311
5.389
1,075,290
+0.09(+1.72%)
Nov 16, 2000
5.337
5.363
5.285
5.298
696,903
-0.04(-0.73%)
Nov 15, 2000
5.376
5.376
5.311
5.337
602,546
-0.08(-1.45%)
Nov 14, 2000
5.376
5.467
5.376
5.415
642,779
+0.04(+0.73%)
Nov 13, 2000
5.376
5.415
5.337
5.376
848,737
+0.00(+0.00%)
Nov 10, 2000
5.402
5.467
5.337
5.376
600,630
-0.03(-0.48%)
Nov 09, 2000
5.285
5.415
5.285
5.402
314,923
+0.04(+0.73%)
Nov 08, 2000
5.298
5.402
5.298
5.363
377,668
-0.03(-0.48%)
Nov 07, 2000
5.428
5.454
5.350
5.389
794,853
+0.01(+0.24%)
Nov 06, 2000
5.389
5.454
5.350
5.376
628,171
+0.00(+0.00%)
Nov 03, 2000
5.298
5.454
5.298
5.376
501,243
+0.00(+0.00%)
Nov 02, 2000
5.389
5.428
5.324
5.376
537,166
-0.05(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.