Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
5.861
5.861
5.728
5.769
188,900
-0.09(-1.60%)
Jan 30, 2002
5.756
5.872
5.562
5.862
285,500
+0.09(+1.60%)
Jan 29, 2002
5.825
5.838
5.720
5.770
808,400
-0.06(-1.07%)
Jan 28, 2002
5.619
5.832
5.607
5.832
822,500
+0.30(+5.35%)
Jan 25, 2002
5.556
5.556
5.482
5.536
454,600
-0.02(-0.32%)
Jan 24, 2002
5.412
5.619
5.400
5.554
718,900
+0.18(+3.33%)
Jan 23, 2002
5.369
5.375
5.185
5.375
636,900
+0.10(+1.82%)
Jan 22, 2002
5.325
5.331
5.231
5.279
347,600
-0.00(-0.05%)
Jan 21, 2002
5.237
5.281
5.200
5.281
409,600
+0.00(+0.00%)
Jan 18, 2002
5.237
5.281
5.200
5.281
407,400
+0.02(+0.33%)
Jan 17, 2002
5.188
5.268
5.162
5.264
396,800
+0.13(+2.46%)
Jan 16, 2002
5.178
5.218
5.094
5.138
481,500
-0.04(-0.77%)
Jan 15, 2002
5.048
5.185
5.048
5.178
168,800
+0.14(+2.78%)
Jan 14, 2002
5.106
5.119
5.032
5.037
1,000,000
-0.08(-1.56%)
Jan 11, 2002
5.188
5.188
5.109
5.117
1,150,000
-0.07(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.