Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EMC Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
16.50
16.71
16.16
16.40
9,846,300
-0.10(-0.61%)
Jan 30, 2002
16.05
16.50
15.55
16.50
15,325,800
+0.50(+3.12%)
Jan 29, 2002
17.06
17.14
15.80
16.00
19,357,000
-1.10(-6.43%)
Jan 28, 2002
17.00
17.21
16.61
17.10
15,388,300
+0.20(+1.18%)
Jan 25, 2002
16.45
16.90
16.34
16.90
16,456,400
+0.07(+0.42%)
Jan 24, 2002
15.71
17.21
15.71
16.83
43,559,400
+2.27(+15.59%)
Jan 23, 2002
14.80
14.99
14.50
14.56
19,127,600
-0.07(-0.48%)
Jan 22, 2002
15.70
15.70
14.61
14.63
15,055,300
-0.87(-5.61%)
Jan 21, 2002
15.60
15.66
15.27
15.50
14,005,900
+0.00(+0.00%)
Jan 18, 2002
15.60
15.66
15.27
15.50
150,000
-0.58(-3.61%)
Jan 17, 2002
16.00
16.10
15.71
16.08
14,876,100
+0.47(+3.01%)
Jan 16, 2002
15.55
16.23
15.40
15.61
20,953,100
-0.37(-2.32%)
Jan 15, 2002
16.20
16.29
15.55
15.98
20,605,600
-0.11(-0.68%)
Jan 14, 2002
16.80
16.83
16.03
16.09
16,614,500
-1.10(-6.40%)
Jan 11, 2002
17.45
17.58
17.00
17.19
213,890,000
+0.10(+0.59%)
Jan 10, 2002
17.20
17.36
16.66
17.09
17,996,800
+3.65(+27.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.