Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.093 1.093 1.066 1.077 97,551 -0.00(-0.00%)
Jan 30, 2002 1.082 1.082 1.066 1.077 62,189 +0.01(+1.28%)
Jan 29, 2002 1.095 1.096 1.063 1.063 118,281 -0.03(-3.14%)
Jan 28, 2002 1.101 1.101 1.094 1.098 64,628 -0.00(-0.00%)
Jan 25, 2002 1.093 1.101 1.093 1.098 169,496 +0.02(+1.67%)
Jan 24, 2002 1.085 1.096 1.058 1.080 91,454 -0.01(-1.30%)
Jan 23, 2002 1.080 1.113 1.080 1.094 230,466 +0.00(+0.05%)
Jan 22, 2002 1.132 1.132 1.093 1.093 136,572 +0.00(+0.00%)
Jan 21, 2002 1.121 1.121 1.093 1.093 21,949 +0.00(+0.00%)
Jan 18, 2002 1.121 1.121 1.093 1.093 21,949 -0.04(-3.85%)
Jan 17, 2002 1.104 1.137 1.077 1.137 229,247 +0.05(+5.05%)
Jan 16, 2002 1.107 1.107 1.080 1.083 125,598 -0.01(-1.00%)
Jan 15, 2002 1.066 1.110 1.052 1.093 75,602 +0.01(+0.99%)
Jan 14, 2002 1.137 1.137 1.077 1.083 203,639 -0.07(-5.70%)
Jan 11, 2002 1.151 1.151 1.143 1.148 92,674 +0.00(+0.00%)
Jan 10, 2002 1.136 1.151 1.136 1.148 503,612 -0.19(-14.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.