Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.89	15.68	14.81	15.64	138,543	+0.93(+6.30%)
Jan 30, 2002	14.39	14.88	14.36	14.71	173,834	+0.26(+1.83%)
Jan 29, 2002	14.70	14.70	14.38	14.45	100,270	-0.25(-1.68%)
Jan 28, 2002	14.88	14.88	14.63	14.69	113,147	-0.08(-0.57%)
Jan 25, 2002	15.15	15.20	14.76	14.78	59,733	-0.42(-2.76%)
Jan 24, 2002	15.24	15.26	14.87	15.20	21,937	+0.10(+0.66%)
Jan 23, 2002	15.10	15.22	14.81	15.10	25,157	+0.06(+0.39%)
Jan 22, 2002	14.82	15.04	14.59	15.04	37,914	+0.20(+1.36%)
Jan 21, 2002	15.00	15.18	14.72	14.84	36,722	+0.00(+0.00%)
Jan 18, 2002	15.00	15.18	14.72	14.84	36,245	-0.34(-2.24%)
Jan 17, 2002	14.63	15.18	14.57	15.18	91,448	+0.50(+3.43%)
Jan 16, 2002	15.45	15.45	14.65	14.67	87,036	-0.70(-4.53%)
Jan 15, 2002	15.38	15.58	15.12	15.37	108,736	+0.26(+1.75%)
Jan 14, 2002	15.31	15.54	14.85	15.11	118,870	-0.29(-1.85%)
Jan 11, 2002	15.36	15.57	15.29	15.39	78,690	-0.11(-0.70%)
Jan 10, 2002	15.33	15.64	15.16	15.50	63,071	-0.91(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.