US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 32.09 32.31 31.96 32.14 87,970 +0.29(+0.90%)
Jan 30, 2002 31.50 31.86 31.50 31.86 11,847 +0.26(+0.84%)
Jan 29, 2002 32.05 32.05 31.47 31.59 13,753 -0.33(-1.04%)
Jan 28, 2002 31.98 32.02 31.83 31.92 11,438 -0.07(-0.23%)
Jan 25, 2002 31.80 32.04 31.80 32.00 10,349 +0.21(+0.67%)
Jan 24, 2002 31.98 31.98 31.65 31.78 5,855 -0.05(-0.16%)
Jan 23, 2002 31.87 32.03 31.78 31.83 7,353 -0.23(-0.71%)
Jan 22, 2002 31.98 32.06 31.81 32.06 26,690 +0.07(+0.21%)
Jan 21, 2002 31.94 32.00 31.77 32.00 17,839 +0.00(+0.00%)
Jan 18, 2002 31.94 32.00 31.77 32.00 17,839 +0.04(+0.14%)
Jan 17, 2002 31.72 31.95 31.54 31.95 12,528 +0.26(+0.83%)
Jan 16, 2002 31.87 31.87 31.65 31.69 10,621 -0.17(-0.53%)
Jan 15, 2002 31.76 31.91 31.63 31.86 113,980 +0.21(+0.65%)
Jan 14, 2002 31.65 31.75 31.54 31.65 18,520 +0.09(+0.28%)
Jan 11, 2002 31.53 31.70 31.49 31.56 10,757 +0.25(+0.80%)
Jan 10, 2002 31.37 31.53 31.30 31.31 5,855 -0.70(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.