Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southern Copper Corp
(NY:
SCCO
)
125.35
+5.19 (+4.32%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
0.7299
0.7299
0.7189
0.7239
794,756
-0.01(-0.82%)
Jan 30, 2003
0.7272
0.7308
0.7147
0.7299
27,034,758
+0.00(+0.57%)
Jan 29, 2003
0.7253
0.7304
0.7175
0.7258
140,059
-0.00(-0.57%)
Jan 28, 2003
0.7253
0.7308
0.7253
0.7299
280,119
+0.01(+0.70%)
Jan 27, 2003
0.7345
0.7354
0.7226
0.7249
179,145
-0.00(-0.06%)
Jan 24, 2003
0.7235
0.7368
0.7230
0.7253
275,776
-0.00(-0.38%)
Jan 23, 2003
0.7235
0.7396
0.7235
0.7281
178,060
+0.00(+0.00%)
Jan 22, 2003
0.7322
0.7460
0.7230
0.7281
420,178
-0.01(-0.75%)
Jan 21, 2003
0.7414
0.7437
0.7235
0.7336
208,460
-0.01(-1.06%)
Jan 17, 2003
0.7456
0.7645
0.7368
0.7414
532,009
+0.00(+0.00%)
Jan 16, 2003
0.7382
0.7456
0.7354
0.7414
322,462
+0.01(+1.58%)
Jan 15, 2003
0.7424
0.7437
0.7226
0.7299
263,833
-0.01(-1.98%)
Jan 14, 2003
0.7483
0.7520
0.7322
0.7447
266,004
+0.00(+0.43%)
Jan 13, 2003
0.7203
0.7447
0.7203
0.7414
933,730
+0.03(+3.60%)
Jan 10, 2003
0.7368
0.7401
0.7156
0.7156
324,634
-0.01(-1.65%)
Jan 09, 2003
0.7092
0.7276
0.7092
0.7276
174,803
+0.02(+3.27%)
Jan 08, 2003
0.7207
0.7207
0.7023
0.7046
283,376
-0.01(-1.80%)
Jan 07, 2003
0.7000
0.7179
0.6968
0.7175
292,062
+0.02(+2.57%)
Jan 06, 2003
0.6981
0.7018
0.6922
0.6995
87,944
+0.00(+0.13%)
Jan 03, 2003
0.6908
0.7023
0.6903
0.6986
630,811
+0.01(+1.47%)
Jan 02, 2003
0.6678
0.6885
0.6678
0.6885
403,892
+0.03(+3.82%)
Dec 31, 2002
0.6728
0.6816
0.6631
0.6631
242,118
-0.01(-1.17%)
Dec 30, 2002
0.6608
0.6733
0.6608
0.6710
222,575
+0.01(+1.32%)
Dec 27, 2002
0.6526
0.6691
0.6526
0.6622
133,545
+0.01(+0.77%)
Dec 26, 2002
0.6461
0.6599
0.6461
0.6572
190,003
+0.01(+1.93%)
Dec 24, 2002
0.6475
0.6475
0.6420
0.6447
351,777
-0.01(-0.78%)
Dec 23, 2002
0.6544
0.6558
0.6424
0.6498
277,947
-0.00(-0.21%)
Dec 20, 2002
0.6604
0.6604
0.6470
0.6512
283,376
-0.01(-1.33%)
Dec 19, 2002
0.6701
0.6733
0.6585
0.6599
236,689
-0.01(-0.83%)
Dec 18, 2002
0.6678
0.6728
0.6631
0.6654
353,949
-0.00(-0.62%)
Dec 17, 2002
0.6673
0.6747
0.6636
0.6696
81,429
-0.00(-0.34%)
Dec 16, 2002
0.6526
0.6719
0.6526
0.6719
283,376
+0.02(+2.96%)
Dec 13, 2002
0.6673
0.6673
0.6526
0.6526
133,545
-0.02(-2.88%)
Dec 12, 2002
0.6678
0.6733
0.6631
0.6719
87,944
+0.00(+0.48%)
Dec 11, 2002
0.6696
0.6737
0.6595
0.6687
96,630
+0.00(+0.14%)
Dec 10, 2002
0.6539
0.6724
0.6530
0.6678
344,177
+0.02(+2.84%)
Dec 09, 2002
0.6585
0.6590
0.6493
0.6493
109,659
-0.01(-1.40%)
Dec 06, 2002
0.6493
0.6585
0.6447
0.6585
589,553
+0.00(+0.70%)
Dec 05, 2002
0.6447
0.6585
0.6447
0.6539
79,258
+0.01(+1.43%)
Dec 04, 2002
0.6562
0.6696
0.6447
0.6447
247,547
-0.01(-1.41%)
Dec 03, 2002
0.6631
0.6678
0.6512
0.6539
210,632
-0.01(-1.46%)
Dec 02, 2002
0.6650
0.6687
0.6572
0.6636
116,173
-0.00(-0.28%)
Nov 29, 2002
0.6530
0.6654
0.6530
0.6654
199,774
+0.01(+1.98%)
Nov 27, 2002
0.6452
0.6627
0.6452
0.6526
476,636
+0.01(+1.87%)
Nov 26, 2002
0.6475
0.6475
0.6332
0.6406
249,718
-0.00(-0.71%)
Nov 25, 2002
0.6484
0.6530
0.6424
0.6452
159,602
-0.00(-0.71%)
Nov 22, 2002
0.6562
0.6622
0.6461
0.6498
89,030
-0.01(-1.40%)
Nov 21, 2002
0.6484
0.6613
0.6447
0.6590
231,261
+0.01(+1.49%)
Nov 20, 2002
0.6433
0.6562
0.6378
0.6493
232,346
+0.00(+0.21%)
Nov 19, 2002
0.6544
0.6544
0.6383
0.6479
96,630
-0.00(-0.64%)
Nov 18, 2002
0.6489
0.6585
0.6461
0.6521
213,889
+0.01(+1.22%)
Nov 15, 2002
0.6420
0.6452
0.6406
0.6443
220,403
-0.00(-0.43%)
Nov 14, 2002
0.6387
0.6470
0.6300
0.6470
156,345
+0.01(+1.59%)
Nov 13, 2002
0.6332
0.6503
0.6286
0.6369
335,491
+0.00(+0.66%)
Nov 12, 2002
0.6447
0.6608
0.6304
0.6328
133,545
-0.01(-1.79%)
Nov 11, 2002
0.6332
0.6489
0.6263
0.6443
794,756
+0.01(+1.01%)
Nov 08, 2002
0.6691
0.6701
0.6378
0.6378
232,346
-0.03(-4.02%)
Nov 07, 2002
0.6696
0.6747
0.6641
0.6645
112,916
-0.01(-1.16%)
Nov 06, 2002
0.6590
0.6724
0.6590
0.6724
188,917
+0.01(+1.32%)
Nov 05, 2002
0.6562
0.6678
0.6562
0.6636
457,093
+0.00(+0.42%)
Nov 04, 2002
0.6539
0.6673
0.6493
0.6608
315,948
+0.00(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.