Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stoneridge Inc
(NY:
SRI
)
16.04
-0.01 (-0.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
11.70
11.93
10.51
11.85
47,100
-0.10(-0.84%)
Jan 30, 2003
12.53
12.53
11.95
11.95
8,100
-0.58(-4.63%)
Jan 29, 2003
12.53
12.53
12.15
12.53
10,200
+0.00(+0.00%)
Jan 28, 2003
12.30
12.83
12.15
12.53
13,800
+0.33(+2.70%)
Jan 27, 2003
12.20
12.31
11.82
12.20
14,500
+0.10(+0.83%)
Jan 24, 2003
13.46
13.46
12.10
12.10
72,500
-1.40(-10.37%)
Jan 23, 2003
13.80
14.00
13.47
13.50
31,800
-0.30(-2.17%)
Jan 22, 2003
13.85
14.00
13.70
13.80
19,900
-0.15(-1.08%)
Jan 21, 2003
13.96
14.06
13.82
13.95
34,100
-0.01(-0.07%)
Jan 17, 2003
14.04
14.06
13.94
13.96
15,400
-0.10(-0.71%)
Jan 16, 2003
14.00
14.09
14.00
14.06
14,800
+0.05(+0.36%)
Jan 15, 2003
14.59
14.59
13.86
14.01
48,200
-0.65(-4.43%)
Jan 14, 2003
14.85
14.85
14.35
14.66
13,100
-0.29(-1.94%)
Jan 13, 2003
14.80
14.95
13.60
14.95
49,300
+0.00(+0.00%)
Jan 10, 2003
14.97
15.00
14.30
14.95
18,400
-0.04(-0.27%)
Jan 09, 2003
14.71
15.55
14.71
14.99
30,700
+0.19(+1.28%)
Jan 08, 2003
13.85
15.20
13.38
14.80
70,900
+0.70(+4.96%)
Jan 07, 2003
12.69
14.10
12.20
14.10
25,300
+1.31(+10.24%)
Jan 06, 2003
12.75
12.79
12.65
12.79
16,700
+0.09(+0.71%)
Jan 03, 2003
12.88
12.88
12.70
12.70
11,900
-0.20(-1.55%)
Jan 02, 2003
12.00
12.90
11.97
12.90
24,600
+1.00(+8.40%)
Dec 31, 2002
11.31
12.05
11.16
11.90
40,700
+0.66(+5.87%)
Dec 30, 2002
11.25
11.60
10.87
11.24
25,500
-0.11(-0.97%)
Dec 27, 2002
11.68
11.68
11.35
11.35
5,400
-0.23(-1.99%)
Dec 26, 2002
11.40
11.85
11.36
11.58
5,400
+0.17(+1.49%)
Dec 24, 2002
11.33
11.61
11.28
11.41
15,300
+0.04(+0.35%)
Dec 23, 2002
11.12
11.41
10.98
11.37
11,700
+0.17(+1.52%)
Dec 20, 2002
11.50
11.50
11.00
11.20
24,100
+0.06(+0.54%)
Dec 19, 2002
11.05
11.14
11.05
11.14
8,700
+0.34(+3.15%)
Dec 18, 2002
10.90
10.93
10.70
10.80
17,200
-0.19(-1.73%)
Dec 17, 2002
10.85
11.08
10.85
10.99
19,300
+0.04(+0.37%)
Dec 16, 2002
10.99
10.99
10.83
10.95
8,700
+0.06(+0.55%)
Dec 13, 2002
11.04
11.09
10.79
10.89
29,800
+0.07(+0.65%)
Dec 12, 2002
10.85
10.85
10.58
10.82
24,800
+0.07(+0.65%)
Dec 11, 2002
9.940
11.00
9.940
10.75
73,800
+0.85(+8.59%)
Dec 10, 2002
9.040
10.00
9.040
9.900
36,700
+0.85(+9.39%)
Dec 09, 2002
8.650
9.330
8.650
9.050
12,200
+0.30(+3.43%)
Dec 06, 2002
8.950
9.020
8.750
8.750
14,100
-0.20(-2.23%)
Dec 05, 2002
8.760
9.060
8.760
8.950
6,000
+0.20(+2.29%)
Dec 04, 2002
8.800
8.910
8.730
8.750
22,700
-0.05(-0.57%)
Dec 03, 2002
9.790
9.790
8.750
8.800
12,700
-1.09(-11.02%)
Dec 02, 2002
9.830
9.890
9.500
9.890
14,000
+0.06(+0.61%)
Nov 29, 2002
10.05
10.18
9.800
9.830
6,800
-0.16(-1.60%)
Nov 27, 2002
9.720
10.03
9.650
9.990
13,300
+0.27(+2.78%)
Nov 26, 2002
9.930
10.00
9.710
9.720
17,700
-0.31(-3.09%)
Nov 25, 2002
9.850
10.25
9.500
10.03
27,000
+0.28(+2.87%)
Nov 22, 2002
10.00
10.00
9.700
9.750
24,800
-0.45(-4.41%)
Nov 21, 2002
9.650
10.20
9.570
10.20
45,200
+0.60(+6.25%)
Nov 20, 2002
9.550
9.760
9.400
9.600
49,700
+0.15(+1.59%)
Nov 19, 2002
9.200
10.00
9.100
9.450
31,400
+0.32(+3.50%)
Nov 18, 2002
8.650
9.150
8.620
9.130
31,500
+0.48(+5.55%)
Nov 15, 2002
8.400
8.920
8.400
8.650
46,500
+0.05(+0.58%)
Nov 14, 2002
8.660
8.800
8.600
8.600
35,400
+0.04(+0.47%)
Nov 13, 2002
8.300
8.680
8.300
8.560
56,200
-0.16(-1.83%)
Nov 12, 2002
8.710
9.030
8.710
8.720
22,500
+0.06(+0.69%)
Nov 11, 2002
8.410
8.750
8.380
8.660
61,400
+0.20(+2.36%)
Nov 08, 2002
8.550
8.900
8.370
8.460
72,100
+0.11(+1.32%)
Nov 07, 2002
8.650
8.750
8.310
8.350
84,700
-0.20(-2.34%)
Nov 06, 2002
8.100
8.900
8.050
8.550
169,700
+1.50(+21.28%)
Nov 05, 2002
7.200
7.360
7.050
7.050
52,900
-0.58(-7.60%)
Nov 04, 2002
8.450
8.450
7.100
7.630
115,500
-0.67(-8.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.