Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oshkosh Truck Corp
(NY:
OSK
)
114.40
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
6.444
6.709
6.444
6.691
561,454
+0.24(+3.75%)
Jan 30, 2003
6.641
6.641
6.369
6.449
526,745
-0.20(-3.04%)
Jan 29, 2003
6.653
6.688
6.570
6.652
711,551
-0.00(-0.03%)
Jan 28, 2003
6.369
6.684
6.334
6.654
886,038
+0.28(+4.45%)
Jan 27, 2003
6.449
6.486
6.311
6.370
337,717
-0.09(-1.39%)
Jan 24, 2003
6.481
6.556
6.332
6.460
356,010
-0.01(-0.18%)
Jan 23, 2003
6.593
6.593
6.188
6.472
1,000,018
-0.10(-1.57%)
Jan 22, 2003
6.609
6.668
6.540
6.575
338,655
-0.02(-0.26%)
Jan 21, 2003
6.822
6.844
6.554
6.592
507,514
-0.22(-3.21%)
Jan 17, 2003
6.972
6.972
6.768
6.811
242,499
-0.16(-2.31%)
Jan 16, 2003
6.926
6.990
6.925
6.972
354,134
+0.05(+0.69%)
Jan 15, 2003
7.035
7.083
6.924
6.924
713,896
-0.10(-1.37%)
Jan 14, 2003
6.913
7.047
6.849
7.019
467,175
+0.09(+1.31%)
Jan 13, 2003
6.861
6.943
6.849
6.929
530,966
+0.12(+1.72%)
Jan 10, 2003
6.751
6.841
6.718
6.812
281,900
+0.06(+0.92%)
Jan 09, 2003
6.695
6.783
6.695
6.750
384,622
+0.06(+0.83%)
Jan 08, 2003
6.780
6.780
6.536
6.694
688,568
-0.08(-1.24%)
Jan 07, 2003
6.838
6.850
6.751
6.779
462,485
-0.07(-1.03%)
Jan 06, 2003
6.698
6.849
6.698
6.849
519,709
+0.19(+2.92%)
Jan 03, 2003
6.684
6.700
6.561
6.655
244,845
-0.04(-0.64%)
Jan 02, 2003
6.561
6.757
6.550
6.698
345,691
+0.14(+2.16%)
Dec 31, 2002
6.436
6.620
6.426
6.556
649,167
+0.14(+2.11%)
Dec 30, 2002
6.375
6.439
6.311
6.420
342,407
+0.06(+1.01%)
Dec 27, 2002
6.407
6.455
6.316
6.356
321,769
-0.05(-0.75%)
Dec 26, 2002
6.263
6.458
6.247
6.404
242,499
+0.14(+2.19%)
Dec 24, 2002
6.183
6.280
6.174
6.267
254,695
+0.07(+1.21%)
Dec 23, 2002
6.189
6.231
6.161
6.192
278,147
+0.01(+0.12%)
Dec 20, 2002
6.199
6.215
6.119
6.185
717,649
+0.01(+0.21%)
Dec 19, 2002
6.197
6.240
6.153
6.172
689,506
-0.05(-0.74%)
Dec 18, 2002
6.319
6.319
6.210
6.218
674,027
-0.11(-1.80%)
Dec 17, 2002
6.397
6.397
6.303
6.332
536,595
-0.06(-1.00%)
Dec 16, 2002
6.396
6.475
6.353
6.396
420,270
+0.00(+0.02%)
Dec 13, 2002
6.476
6.476
6.371
6.395
640,724
-0.12(-1.83%)
Dec 12, 2002
6.630
6.630
6.514
6.514
371,958
-0.12(-1.74%)
Dec 11, 2002
6.620
6.694
6.526
6.629
467,175
-0.01(-0.18%)
Dec 10, 2002
6.553
6.641
6.513
6.641
1,351,338
+0.09(+1.35%)
Dec 09, 2002
6.758
6.765
6.494
6.553
819,433
-0.31(-4.55%)
Dec 06, 2002
6.769
6.969
6.845
6.865
605,076
-0.04(-0.62%)
Dec 05, 2002
6.769
6.908
6.662
6.908
757,987
+0.16(+2.37%)
Dec 04, 2002
6.453
6.753
6.343
6.748
905,738
+0.14(+2.10%)
Dec 03, 2002
6.908
6.929
6.609
6.609
705,453
-0.31(-4.54%)
Dec 02, 2002
6.652
6.929
6.652
6.924
636,972
+0.31(+4.76%)
Nov 29, 2002
6.704
6.752
6.579
6.609
141,653
-0.09(-1.35%)
Nov 27, 2002
6.643
6.725
6.643
6.700
602,731
+0.07(+1.05%)
Nov 26, 2002
6.700
6.785
6.604
6.630
856,957
-0.07(-1.03%)
Nov 25, 2002
6.509
6.700
6.486
6.700
533,311
+0.20(+3.05%)
Nov 22, 2002
6.537
6.554
6.432
6.501
291,750
-0.03(-0.41%)
Nov 21, 2002
6.412
6.596
6.397
6.528
517,364
+0.12(+1.91%)
Nov 20, 2002
6.428
6.457
6.370
6.405
256,571
-0.01(-0.15%)
Nov 19, 2002
6.497
6.502
6.364
6.415
359,293
-0.09(-1.34%)
Nov 18, 2002
6.662
6.746
6.385
6.502
1,023,470
-0.15(-2.29%)
Nov 15, 2002
6.523
6.661
6.508
6.655
264,076
+0.13(+2.01%)
Nov 14, 2002
6.500
6.646
6.457
6.524
746,261
+0.07(+1.14%)
Nov 13, 2002
6.298
6.489
6.291
6.450
439,032
+0.15(+2.44%)
Nov 12, 2002
6.231
6.476
6.229
6.297
503,292
+0.07(+1.06%)
Nov 11, 2002
6.248
6.300
6.215
6.231
236,402
-0.02(-0.26%)
Nov 08, 2002
6.333
6.391
6.238
6.247
469,989
-0.08(-1.28%)
Nov 07, 2002
6.465
6.480
6.321
6.328
618,679
-0.16(-2.43%)
Nov 06, 2002
6.326
6.508
6.326
6.485
463,423
+0.16(+2.53%)
Nov 05, 2002
6.401
6.405
6.207
6.326
393,534
-0.07(-1.17%)
Nov 04, 2002
6.396
6.471
6.335
6.400
728,437
-0.03(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.