Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
45.29
45.50
44.81
45.30
4,550,300
+0.06(+0.13%)
Jan 30, 2007
45.53
45.84
45.05
45.24
3,762,100
-0.16(-0.35%)
Jan 29, 2007
45.23
45.58
44.93
45.40
3,658,100
+0.21(+0.46%)
Jan 26, 2007
45.20
45.34
44.80
45.19
3,438,600
+0.05(+0.11%)
Jan 25, 2007
45.27
45.54
45.05
45.14
4,029,600
-0.37(-0.81%)
Jan 24, 2007
45.53
45.94
45.15
45.51
4,264,300
-0.07(-0.15%)
Jan 23, 2007
45.77
45.92
45.31
45.58
3,020,600
-0.22(-0.48%)
Jan 22, 2007
46.21
46.21
45.49
45.80
3,933,400
-0.21(-0.46%)
Jan 19, 2007
46.49
46.50
46.01
46.01
3,092,400
-0.39(-0.84%)
Jan 18, 2007
46.52
46.60
46.03
46.40
3,236,900
-0.11(-0.24%)
Jan 17, 2007
45.99
46.55
45.80
46.51
3,922,900
+0.42(+0.91%)
Jan 16, 2007
46.01
46.40
45.90
46.09
2,725,900
-0.11(-0.24%)
Jan 12, 2007
46.06
46.39
45.60
46.20
3,304,800
+0.14(+0.30%)
Jan 11, 2007
45.58
46.10
45.47
46.06
4,501,600
+0.48(+1.05%)
Jan 10, 2007
45.59
45.94
45.45
45.58
3,663,400
-0.35(-0.76%)
Jan 09, 2007
45.75
46.08
45.60
45.93
3,792,500
+0.24(+0.53%)
Jan 08, 2007
45.37
45.74
44.93
45.69
4,720,800
+0.19(+0.42%)
Jan 05, 2007
46.01
46.31
45.39
45.50
3,680,900
-0.66(-1.43%)
Jan 04, 2007
45.78
46.28
45.72
46.16
3,701,800
+0.09(+0.20%)
Jan 03, 2007
45.89
46.69
45.60
46.07
6,294,900
+0.18(+0.39%)
Dec 29, 2006
46.20
46.36
45.76
45.89
2,788,000
-0.18(-0.39%)
Dec 28, 2006
46.20
46.68
46.05
46.07
2,580,300
-0.07(-0.15%)
Dec 27, 2006
46.74
46.76
45.76
46.14
4,070,500
-0.25(-0.54%)
Dec 26, 2006
46.86
46.86
46.05
46.39
3,720,100
-0.29(-0.62%)
Dec 22, 2006
47.01
47.28
46.09
46.68
7,192,900
+0.72(+1.57%)
Dec 21, 2006
45.85
46.39
45.66
45.96
4,489,000
+0.33(+0.72%)
Dec 20, 2006
44.90
46.13
44.90
45.63
4,481,900
-0.03(-0.07%)
Dec 19, 2006
45.17
45.94
44.66
45.66
5,967,400
+0.41(+0.91%)
Dec 18, 2006
44.50
45.84
44.50
45.25
8,003,700
+0.75(+1.69%)
Dec 15, 2006
44.70
45.11
44.48
44.50
5,807,800
-0.10(-0.22%)
Dec 14, 2006
44.00
44.80
43.97
44.60
5,110,100
+0.50(+1.13%)
Dec 13, 2006
44.20
44.42
43.70
44.10
3,756,400
+0.07(+0.16%)
Dec 12, 2006
44.01
44.30
43.75
44.03
4,389,600
-0.08(-0.18%)
Dec 11, 2006
43.45
44.18
43.21
44.11
5,560,700
+0.48(+1.10%)
Dec 08, 2006
43.15
43.86
43.05
43.63
4,388,800
+0.39(+0.90%)
Dec 07, 2006
43.69
44.15
43.12
43.24
5,603,800
-0.42(-0.96%)
Dec 06, 2006
43.20
44.52
43.05
43.66
10,055,100
+0.50(+1.16%)
Dec 05, 2006
42.60
43.28
42.32
43.16
10,893,900
+0.82(+1.94%)
Dec 04, 2006
40.85
42.34
40.66
42.34
11,312,400
+2.07(+5.14%)
Dec 01, 2006
40.36
40.90
40.05
40.27
7,630,000
-0.22(-0.54%)
Nov 30, 2006
40.98
41.10
40.34
40.49
5,404,100
-0.25(-0.61%)
Nov 29, 2006
40.78
41.31
40.50
40.74
8,454,400
-0.09(-0.22%)
Nov 28, 2006
40.10
40.95
39.91
40.83
7,508,300
+0.73(+1.82%)
Nov 27, 2006
40.57
40.60
40.01
40.10
7,775,300
-0.56(-1.38%)
Nov 24, 2006
40.77
41.00
40.66
40.66
1,797,200
-0.38(-0.93%)
Nov 22, 2006
41.17
41.18
40.65
41.04
5,280,800
-0.15(-0.36%)
Nov 21, 2006
41.42
41.43
41.05
41.19
10,403,700
-0.68(-1.62%)
Nov 20, 2006
42.05
42.10
41.61
41.87
7,176,700
-0.13(-0.31%)
Nov 17, 2006
42.60
42.72
41.70
42.00
11,167,900
-0.72(-1.69%)
Nov 16, 2006
42.60
42.98
42.51
42.72
5,893,600
-0.07(-0.16%)
Nov 15, 2006
42.43
42.99
42.23
42.79
7,979,200
+0.52(+1.23%)
Nov 14, 2006
42.20
42.44
42.00
42.27
7,831,400
+0.20(+0.48%)
Nov 13, 2006
42.35
42.43
42.01
42.07
4,892,400
-0.30(-0.71%)
Nov 10, 2006
42.15
42.75
42.15
42.37
4,017,800
+0.26(+0.62%)
Nov 09, 2006
43.11
43.24
42.04
42.11
8,587,500
-1.17(-2.70%)
Nov 08, 2006
43.50
43.61
43.01
43.28
5,900,000
-0.33(-0.76%)
Nov 07, 2006
43.34
43.78
43.17
43.61
4,058,700
+0.12(+0.28%)
Nov 06, 2006
43.02
43.57
42.95
43.49
5,040,500
+0.67(+1.56%)
Nov 03, 2006
42.21
43.09
42.30
42.82
7,430,600
+0.61(+1.45%)
Nov 02, 2006
42.16
42.56
41.80
42.21
9,307,400
+0.10(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.