Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Costar Group Inc
(NQ:
CSGP
)
87.50
-0.63 (-0.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
4.786
4.806
4.745
4.747
714,420
-0.04(-0.77%)
Jan 30, 2007
4.815
4.823
4.767
4.784
1,325,580
-0.04(-0.85%)
Jan 29, 2007
4.850
4.852
4.801
4.825
746,490
-0.00(-0.02%)
Jan 26, 2007
4.878
4.878
4.774
4.826
1,125,140
-0.01(-0.23%)
Jan 25, 2007
4.977
4.977
4.805
4.837
1,086,770
-0.12(-2.42%)
Jan 24, 2007
4.934
4.974
4.911
4.957
1,069,430
+0.02(+0.43%)
Jan 23, 2007
4.945
5.007
4.890
4.936
572,280
-0.01(-0.14%)
Jan 22, 2007
5.020
5.090
4.940
4.943
708,390
-0.08(-1.63%)
Jan 19, 2007
4.993
5.032
4.959
5.025
3,022,090
+0.03(+0.50%)
Jan 18, 2007
5.062
5.099
5.000
5.000
877,070
-0.07(-1.32%)
Jan 17, 2007
5.105
5.169
5.062
5.067
1,447,680
-0.06(-1.15%)
Jan 16, 2007
5.195
5.228
5.096
5.126
1,370,180
-0.05(-0.97%)
Jan 12, 2007
5.074
5.188
5.074
5.176
723,280
+0.09(+1.77%)
Jan 11, 2007
5.026
5.120
5.026
5.086
578,760
+0.04(+0.89%)
Jan 10, 2007
4.974
5.070
4.963
5.041
1,317,520
+0.04(+0.84%)
Jan 09, 2007
5.079
5.079
4.984
4.999
2,039,880
-0.06(-1.17%)
Jan 08, 2007
5.058
5.070
5.031
5.058
1,771,280
-0.01(-0.18%)
Jan 05, 2007
5.160
5.196
5.060
5.067
1,803,230
-0.13(-2.45%)
Jan 04, 2007
5.186
5.237
5.083
5.194
1,528,600
-0.02(-0.40%)
Jan 03, 2007
5.398
5.425
5.149
5.215
2,789,420
-0.14(-2.63%)
Dec 29, 2006
5.478
5.565
5.350
5.356
1,240,970
-0.13(-2.46%)
Dec 28, 2006
5.527
5.562
5.457
5.491
630,920
-0.03(-0.53%)
Dec 27, 2006
5.372
5.537
5.372
5.520
497,400
+0.13(+2.45%)
Dec 26, 2006
5.356
5.391
5.337
5.388
515,700
+0.01(+0.11%)
Dec 22, 2006
5.400
5.450
5.364
5.382
953,110
-0.08(-1.48%)
Dec 21, 2006
5.456
5.529
5.373
5.463
1,309,750
+0.00(+0.04%)
Dec 20, 2006
5.399
5.492
5.316
5.461
1,003,090
+0.08(+1.51%)
Dec 19, 2006
5.358
5.413
5.286
5.380
598,730
-0.01(-0.24%)
Dec 18, 2006
5.443
5.491
5.352
5.393
1,196,640
-0.03(-0.50%)
Dec 15, 2006
5.466
5.488
5.402
5.420
3,636,210
-0.04(-0.75%)
Dec 14, 2006
5.273
5.490
5.242
5.461
1,693,890
+0.20(+3.80%)
Dec 13, 2006
5.240
5.264
5.126
5.261
1,426,240
+0.07(+1.33%)
Dec 12, 2006
5.157
5.267
5.102
5.192
836,350
+0.05(+0.99%)
Dec 11, 2006
5.103
5.169
5.084
5.141
663,430
+0.02(+0.47%)
Dec 08, 2006
5.067
5.146
4.990
5.117
611,910
+0.05(+0.93%)
Dec 07, 2006
4.988
5.172
4.967
5.070
1,357,930
+0.06(+1.20%)
Dec 06, 2006
5.013
5.037
4.954
5.010
724,120
-0.02(-0.34%)
Dec 05, 2006
5.035
5.060
5.007
5.027
720,680
+0.02(+0.34%)
Dec 04, 2006
4.903
5.071
4.865
5.010
968,400
+0.13(+2.71%)
Dec 01, 2006
4.930
4.945
4.802
4.878
728,510
-0.05(-1.07%)
Nov 30, 2006
4.879
4.956
4.873
4.931
457,000
+0.06(+1.29%)
Nov 29, 2006
4.908
4.945
4.845
4.868
486,900
+0.00(+0.10%)
Nov 28, 2006
4.846
4.911
4.841
4.863
861,480
-0.01(-0.31%)
Nov 27, 2006
4.959
4.959
4.819
4.878
1,557,880
-0.11(-2.17%)
Nov 24, 2006
4.958
5.017
4.956
4.986
157,960
-0.01(-0.22%)
Nov 22, 2006
5.039
5.039
4.971
4.997
384,980
-0.02(-0.44%)
Nov 21, 2006
5.057
5.081
4.989
5.019
714,830
-0.03(-0.55%)
Nov 20, 2006
5.032
5.079
5.003
5.047
876,130
-0.02(-0.36%)
Nov 17, 2006
5.002
5.080
5.002
5.065
688,080
+0.00(+0.06%)
Nov 16, 2006
5.099
5.132
5.050
5.062
736,590
-0.04(-0.84%)
Nov 15, 2006
4.953
5.114
4.905
5.105
889,500
+0.15(+2.94%)
Nov 14, 2006
4.774
4.959
4.769
4.959
556,290
+0.18(+3.88%)
Nov 13, 2006
4.739
4.784
4.738
4.774
710,410
+0.02(+0.40%)
Nov 10, 2006
4.676
4.824
4.676
4.755
785,950
+0.07(+1.47%)
Nov 09, 2006
4.745
4.751
4.661
4.686
981,250
-0.06(-1.35%)
Nov 08, 2006
4.819
4.840
4.748
4.750
1,536,920
-0.07(-1.39%)
Nov 07, 2006
4.842
4.920
4.812
4.817
613,180
-0.04(-0.84%)
Nov 06, 2006
4.765
4.893
4.713
4.858
719,220
+0.14(+2.88%)
Nov 03, 2006
4.717
4.810
4.684
4.722
857,070
+0.03(+0.58%)
Nov 02, 2006
4.666
4.711
4.666
4.695
441,290
+0.02(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.