Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	25.49	27.02	25.48	26.72	241,960	+0.83(+3.19%)
Jan 30, 2008	26.44	27.11	25.81	25.89	144,964	-0.72(-2.72%)
Jan 29, 2008	27.23	27.30	26.47	26.61	145,030	-0.39(-1.44%)
Jan 28, 2008	25.99	27.01	25.65	27.00	195,626	+1.00(+3.85%)
Jan 25, 2008	25.27	26.39	24.36	26.00	338,411	+1.07(+4.27%)
Jan 24, 2008	28.35	29.35	23.33	24.94	891,875	-4.94(-16.55%)
Jan 23, 2008	29.12	30.37	28.29	29.88	190,354	+0.05(+0.16%)
Jan 22, 2008	29.89	31.49	29.65	29.83	156,376	-0.60(-1.96%)
Jan 21, 2008	31.54	31.86	30.29	30.43	151,384	+0.00(+0.00%)
Jan 18, 2008	31.54	31.86	30.29	30.43	151,384	-0.05(-0.16%)
Jan 17, 2008	31.09	31.69	30.40	30.48	128,413	-0.84(-2.69%)
Jan 16, 2008	30.39	31.66	30.30	31.32	140,075	+0.87(+2.87%)
Jan 15, 2008	30.68	30.92	30.29	30.45	49,432	-0.66(-2.12%)
Jan 14, 2008	30.75	31.36	30.39	31.11	76,753	+0.64(+2.09%)
Jan 11, 2008	32.15	32.34	30.47	30.47	105,555	-2.00(-6.15%)
Jan 10, 2008	31.07	33.18	31.07	32.47	146,545	+0.98(+3.11%)
Jan 09, 2008	30.72	31.58	30.45	31.49	86,411	+0.64(+2.06%)
Jan 08, 2008	31.69	32.35	30.76	30.85	122,981	-0.76(-2.39%)
Jan 07, 2008	31.80	32.30	31.20	31.61	112,349	+0.02(+0.08%)
Jan 04, 2008	32.70	32.99	31.40	31.58	88,890	-1.49(-4.50%)
Jan 03, 2008	33.28	33.82	32.98	33.07	112,450	-0.21(-0.62%)
Jan 02, 2008	33.83	34.17	32.48	33.28	164,064	-0.64(-1.90%)
Jan 01, 2008	34.42	35.51	33.57	33.92	72,705	+0.00(+0.00%)
Dec 31, 2007	34.42	35.51	33.57	33.92	72,705	-0.55(-1.59%)
Dec 28, 2007	34.84	36.04	34.40	34.47	120,045	+0.10(+0.30%)
Dec 27, 2007	35.93	35.93	34.34	34.37	86,468	-1.59(-4.42%)
Dec 26, 2007	35.14	36.21	34.79	35.96	89,649	+0.51(+1.44%)
Dec 24, 2007	35.43	35.61	34.87	35.45	33,405	+0.20(+0.56%)
Dec 21, 2007	34.91	35.53	34.54	35.25	264,579	+0.90(+2.62%)
Dec 20, 2007	33.36	34.35	32.61	34.35	132,931	+1.33(+4.02%)
Dec 19, 2007	32.58	33.32	32.22	33.02	88,110	+0.31(+0.95%)
Dec 18, 2007	32.38	32.79	31.31	32.71	258,941	+0.63(+1.96%)
Dec 17, 2007	32.67	33.55	32.08	32.08	96,843	-0.80(-2.44%)
Dec 14, 2007	33.50	34.44	32.86	32.89	101,997	-1.13(-3.32%)
Dec 13, 2007	33.85	34.21	33.54	34.02	84,306	-0.14(-0.42%)
Dec 12, 2007	34.17	35.03	33.79	34.16	91,812	+0.90(+2.70%)
Dec 11, 2007	34.68	34.89	33.20	33.26	108,198	-1.18(-3.42%)
Dec 10, 2007	34.38	34.60	33.95	34.44	135,792	+0.06(+0.19%)
Dec 07, 2007	34.43	34.61	33.83	34.37	107,063	+0.11(+0.32%)
Dec 06, 2007	33.04	34.28	33.04	34.26	149,175	+1.10(+3.31%)
Dec 05, 2007	32.43	33.20	32.36	33.17	153,430	+1.28(+4.01%)
Dec 04, 2007	31.97	32.55	31.65	31.89	111,583	-0.45(-1.40%)
Dec 03, 2007	32.58	33.03	32.15	32.34	131,618	-0.25(-0.76%)
Nov 30, 2007	34.07	34.66	32.25	32.58	259,972	-0.94(-2.80%)
Nov 29, 2007	33.46	33.93	33.20	33.52	162,596	+0.03(+0.09%)
Nov 28, 2007	32.87	33.75	32.27	33.49	160,454	+1.07(+3.31%)
Nov 27, 2007	32.66	33.20	31.93	32.42	190,592	+0.06(+0.20%)
Nov 26, 2007	34.01	34.01	32.21	32.35	175,509	-1.67(-4.91%)
Nov 23, 2007	33.32	34.31	32.47	34.02	35,431	+1.02(+3.08%)
Nov 21, 2007	33.21	34.06	33.00	33.01	88,040	-0.47(-1.40%)
Nov 20, 2007	33.50	33.65	32.55	33.48	142,275	+0.13(+0.38%)
Nov 19, 2007	32.62	34.02	32.11	33.35	260,455	+0.38(+1.16%)
Nov 16, 2007	31.64	33.30	31.62	32.97	589,287	+1.39(+4.41%)
Nov 15, 2007	31.82	32.08	31.32	31.58	159,921	-0.22(-0.70%)
Nov 14, 2007	32.73	32.86	31.77	31.80	456,701	-0.80(-2.44%)
Nov 13, 2007	32.67	34.53	32.10	32.59	136,586	+0.36(+1.11%)
Nov 12, 2007	32.66	32.78	31.86	32.24	175,855	-0.41(-1.24%)
Nov 09, 2007	33.00	33.08	32.38	32.64	141,868	-0.75(-2.24%)
Nov 08, 2007	34.02	34.02	33.10	33.39	178,439	-0.34(-1.01%)
Nov 07, 2007	34.34	34.43	33.41	33.73	136,642	-1.12(-3.22%)
Nov 06, 2007	34.14	34.91	33.44	34.85	71,929	+0.76(+2.21%)
Nov 05, 2007	33.54	34.41	33.45	34.10	55,735	+0.04(+0.12%)
Nov 02, 2007	34.17	34.95	33.43	34.06	57,298	+0.37(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.