Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callon Petroleum Company
(NY:
CPE
)
35.76
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
22.70
23.30
21.10
21.10
0
-1.20(-5.38%)
Jan 29, 2009
22.80
23.60
22.20
22.30
24,689
-1.30(-5.51%)
Jan 28, 2009
23.50
23.80
22.70
23.60
38,486
+1.30(+5.83%)
Jan 27, 2009
23.50
23.70
22.10
22.30
41,350
-0.50(-2.19%)
Jan 26, 2009
23.00
23.80
22.10
22.80
31,782
+0.50(+2.24%)
Jan 23, 2009
21.80
24.00
20.90
22.30
57,975
-0.20(-0.89%)
Jan 22, 2009
23.40
23.40
21.90
22.50
33,652
-1.90(-7.79%)
Jan 21, 2009
22.00
24.40
21.90
24.40
50,613
+2.60(+11.93%)
Jan 20, 2009
24.00
24.00
21.50
21.80
54,396
-2.40(-9.92%)
Jan 16, 2009
25.10
25.80
23.80
24.20
0
+0.40(+1.68%)
Jan 15, 2009
23.50
24.90
21.80
23.80
96,947
-0.30(-1.24%)
Jan 14, 2009
26.70
26.70
23.50
24.10
56,038
-2.10(-8.02%)
Jan 13, 2009
24.50
26.70
23.20
26.20
83,103
+1.10(+4.38%)
Jan 12, 2009
28.50
29.00
24.70
25.10
114,277
-3.40(-11.93%)
Jan 09, 2009
29.90
30.50
27.80
28.50
85,584
-0.20(-0.70%)
Jan 08, 2009
29.80
29.80
27.30
28.70
117,099
-1.10(-3.69%)
Jan 07, 2009
33.10
33.30
28.50
29.80
223,465
-3.90(-11.57%)
Jan 06, 2009
29.40
35.00
28.10
33.70
245,237
+6.60(+24.35%)
Jan 05, 2009
26.50
28.30
26.00
27.10
92,636
+1.20(+4.63%)
Jan 02, 2009
26.00
28.00
24.90
25.90
0
-0.10(-0.38%)
Jan 01, 2009
22.60
26.50
21.50
26.00
0
+0.00(+0.00%)
Dec 31, 2008
22.60
26.50
21.50
26.00
107,159
+3.50(+15.56%)
Dec 30, 2008
23.50
23.50
21.70
22.50
50,141
-0.80(-3.43%)
Dec 29, 2008
22.20
23.50
22.11
23.30
65,517
+1.80(+8.37%)
Dec 26, 2008
21.70
22.60
21.30
21.50
0
-0.40(-1.83%)
Dec 24, 2008
23.00
23.10
21.40
21.90
21,989
-1.50(-6.41%)
Dec 23, 2008
23.00
23.50
20.20
23.40
70,894
+0.60(+2.63%)
Dec 22, 2008
26.00
26.00
22.50
22.80
91,373
-2.50(-9.88%)
Dec 19, 2008
20.80
26.00
20.80
25.30
240,469
+3.40(+15.53%)
Dec 18, 2008
25.50
25.50
20.80
21.90
223,832
-4.30(-16.41%)
Dec 17, 2008
28.60
29.70
25.90
26.20
174,500
-3.60(-12.08%)
Dec 16, 2008
31.40
31.60
28.00
29.80
149,610
-1.70(-5.40%)
Dec 15, 2008
32.50
35.00
30.00
31.50
200,528
+1.30(+4.30%)
Dec 12, 2008
29.40
33.30
25.20
30.20
0
-2.50(-7.65%)
Dec 11, 2008
35.10
39.10
31.10
32.70
601,399
+5.50(+20.22%)
Dec 10, 2008
24.50
27.90
23.50
27.20
441,413
+7.10(+35.32%)
Dec 09, 2008
15.20
23.60
13.50
20.10
438,148
+5.00(+33.11%)
Dec 08, 2008
14.80
15.50
13.40
15.10
142,903
+1.80(+13.53%)
Dec 05, 2008
10.90
15.60
10.90
13.30
0
+2.70(+25.47%)
Dec 04, 2008
14.10
14.70
10.20
10.60
172,132
-4.70(-30.72%)
Dec 03, 2008
16.60
16.60
14.00
15.30
94,120
-1.20(-7.27%)
Dec 02, 2008
20.00
20.70
15.10
16.50
188,278
-2.50(-13.16%)
Dec 01, 2008
24.00
25.00
19.00
19.00
235,385
-5.50(-22.45%)
Nov 28, 2008
31.10
31.10
19.60
24.50
448,510
-47.80(-66.11%)
Nov 26, 2008
59.10
72.30
53.00
72.30
34,130
+13.30(+22.54%)
Nov 25, 2008
55.50
60.20
52.70
59.00
38,770
+2.90(+5.17%)
Nov 24, 2008
51.30
56.10
47.00
56.10
60,981
+7.30(+14.96%)
Nov 21, 2008
36.10
51.30
32.20
48.80
87,677
+13.50(+38.24%)
Nov 20, 2008
43.00
43.00
30.50
35.30
178,628
-11.50(-24.57%)
Nov 19, 2008
53.30
53.30
40.00
46.80
176,130
-5.60(-10.69%)
Nov 18, 2008
75.00
75.20
46.60
52.40
173,192
-19.80(-27.42%)
Nov 17, 2008
76.40
78.50
68.80
72.20
21,850
-4.70(-6.11%)
Nov 14, 2008
90.00
92.00
76.20
76.90
0
-15.30(-16.59%)
Nov 13, 2008
79.20
92.70
72.50
92.20
23,432
+13.20(+16.71%)
Nov 12, 2008
98.10
98.50
78.00
79.00
24,946
-21.30(-21.24%)
Nov 11, 2008
103.90
106.00
97.50
100.30
19,453
-0.70(-0.69%)
Nov 10, 2008
107.50
110.20
99.00
101.00
15,400
-4.00(-3.81%)
Nov 07, 2008
103.60
112.00
101.80
105.00
0
+3.90(+3.86%)
Nov 06, 2008
107.50
110.20
99.80
101.10
23,928
-6.20(-5.78%)
Nov 05, 2008
110.40
114.50
106.50
107.30
22,713
-3.10(-2.81%)
Nov 04, 2008
107.20
114.50
105.80
110.40
31,490
+9.70(+9.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.