Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	92.86	92.92	92.17	92.76	0	+0.60(+0.66%)
Jan 29, 2009	93.90	93.90	92.14	92.15	17,921	-1.01(-1.09%)
Jan 28, 2009	93.02	93.20	93.02	93.17	15,252	+0.26(+0.28%)
Jan 27, 2009	93.09	93.09	92.83	92.91	11,778	-0.12(-0.12%)
Jan 26, 2009	93.19	94.26	92.00	93.02	26,569	+0.17(+0.18%)
Jan 23, 2009	92.96	93.12	92.48	92.86	7,579	-0.75(-0.80%)
Jan 22, 2009	93.37	96.34	93.20	93.60	13,095	-0.60(-0.64%)
Jan 21, 2009	92.98	99.15	92.98	94.21	11,257	+0.67(+0.71%)
Jan 20, 2009	93.27	93.59	93.01	93.54	1,180	-4.62(-4.71%)
Jan 16, 2009	93.11	98.71	93.11	98.16	18,157	+5.06(+5.43%)
Jan 15, 2009	92.83	95.15	92.83	93.10	5,832	+0.57(+0.62%)
Jan 14, 2009	92.34	92.74	92.34	92.54	1,468	-4.79(-4.92%)
Jan 13, 2009	92.29	97.33	92.12	97.33	4,333	+5.11(+5.54%)
Jan 12, 2009	91.94	92.28	91.94	92.22	10,242	+0.28(+0.30%)
Jan 09, 2009	91.83	91.96	91.83	91.94	1,040	+0.07(+0.08%)
Jan 08, 2009	91.58	91.87	91.38	91.87	7,490	+0.36(+0.39%)
Jan 07, 2009	91.41	91.52	91.11	91.51	6,235	+0.16(+0.18%)
Jan 06, 2009	90.94	91.36	90.94	91.35	8,273	+0.31(+0.34%)
Jan 05, 2009	90.86	93.32	90.86	91.04	2,630	+0.17(+0.19%)
Jan 02, 2009	90.82	90.87	90.82	90.87	0	-0.05(-0.06%)
Jan 01, 2009	91.08	91.08	90.82	90.93	0	+0.00(+0.00%)
Dec 31, 2008	91.08	91.08	90.82	90.93	963	-0.12(-0.14%)
Dec 30, 2008	91.00	91.05	90.71	91.05	14,469	+0.09(+0.10%)
Dec 29, 2008	90.74	90.97	90.74	90.96	4,720	-0.18(-0.20%)
Dec 26, 2008	90.83	91.14	90.83	91.14	18,504	+0.24(+0.26%)
Dec 24, 2008	91.06	93.34	90.79	90.90	7,514	+0.22(+0.25%)
Dec 23, 2008	90.47	90.68	90.47	90.68	10,092	+0.11(+0.12%)
Dec 22, 2008	90.39	90.57	90.39	90.57	3,560	+0.14(+0.16%)
Dec 19, 2008	90.52	90.57	90.43	90.43	12,714	-0.01(-0.01%)
Dec 18, 2008	90.44	90.57	90.37	90.44	20,445	+0.09(+0.10%)
Dec 17, 2008	90.52	90.52	90.33	90.35	3,564	+0.01(+0.01%)
Dec 16, 2008	90.32	90.35	90.32	90.34	4,662	+0.00(+0.00%)
Dec 15, 2008	90.35	90.35	90.33	90.34	2,586	-0.02(-0.02%)
Dec 12, 2008	90.38	90.38	90.35	90.36	3,962	+0.00(+0.00%)
Dec 11, 2008	90.50	90.50	90.35	90.36	3,910	+0.10(+0.11%)
Dec 10, 2008	90.35	90.35	90.26	90.26	10,917	+0.02(+0.02%)
Dec 09, 2008	90.17	90.35	90.17	90.24	1,349	-0.09(-0.10%)
Dec 08, 2008	90.37	90.39	90.33	90.33	1,253	-0.04(-0.04%)
Dec 05, 2008	90.30	90.37	90.27	90.37	2,210	+0.04(+0.04%)
Dec 04, 2008	90.33	90.35	90.17	90.33	3,457	+0.02(+0.02%)
Dec 03, 2008	90.33	90.45	90.17	90.31	5,667	-0.01(-0.01%)
Dec 02, 2008	90.28	90.32	90.28	90.32	1,512	+0.17(+0.19%)
Dec 01, 2008	90.53	90.53	90.15	90.15	36,458	-0.31(-0.35%)
Nov 28, 2008	90.51	90.51	90.47	90.47	236	+0.21(+0.23%)
Nov 26, 2008	90.76	90.76	90.26	90.26	6,912	+0.00(+0.00%)
Nov 25, 2008	90.38	90.39	90.26	90.26	7,686	-0.11(-0.12%)
Nov 24, 2008	90.39	90.39	90.37	90.37	244	-0.15(-0.17%)
Nov 21, 2008	90.70	90.70	90.51	90.52	1,712	+0.04(+0.04%)
Nov 20, 2008	95.99	90.62	90.48	90.48	1,585	+0.10(+0.11%)
Nov 19, 2008	90.49	90.49	90.38	90.38	826	+0.11(+0.12%)
Nov 18, 2008	90.45	90.45	90.28	90.28	33,257	-0.05(-0.06%)
Nov 17, 2008	90.29	90.33	90.29	90.33	224	+0.00(+0.00%)
Nov 14, 2008	90.29	90.33	90.28	90.33	0	+0.29(+0.32%)
Nov 13, 2008		90.04	90.04	90.04	0	+0.00(+0.00%)
Nov 12, 2008	90.21	90.21	90.04	90.04	674	-0.16(-0.18%)
Nov 11, 2008	90.16	90.21	90.16	90.21	427	+0.24(+0.27%)
Nov 10, 2008	89.97	89.97	89.97	89.97	371	+0.25(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.