Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
30.93
31.54
30.02
30.37
0
+0.01(+0.03%)
Jan 29, 2009
31.13
31.32
29.49
30.36
1,112,445
-0.70(-2.25%)
Jan 28, 2009
29.53
31.53
29.53
31.06
878,235
+2.40(+8.37%)
Jan 27, 2009
27.56
29.12
27.56
28.66
771,231
+1.25(+4.56%)
Jan 26, 2009
28.10
28.65
26.69
27.41
923,928
-1.14(-3.99%)
Jan 23, 2009
27.45
28.95
27.09
28.55
857,919
+0.46(+1.64%)
Jan 22, 2009
29.14
29.14
27.31
28.09
885,938
+0.09(+0.32%)
Jan 21, 2009
27.76
28.38
27.27
28.00
1,499,753
+1.27(+4.75%)
Jan 20, 2009
28.69
28.69
26.32
26.73
544,791
-1.74(-6.11%)
Jan 16, 2009
28.10
29.10
27.51
28.47
0
+1.87(+7.03%)
Jan 15, 2009
26.20
27.65
25.99
26.60
1,854,036
+0.16(+0.61%)
Jan 14, 2009
27.03
27.71
25.98
26.44
619,711
-1.76(-6.24%)
Jan 13, 2009
29.28
29.41
27.51
28.20
913,728
-0.60(-2.08%)
Jan 12, 2009
30.01
30.81
28.17
28.80
829,056
-1.99(-6.46%)
Jan 09, 2009
31.44
33.34
30.38
30.79
854,464
-1.09(-3.42%)
Jan 08, 2009
29.92
32.68
29.92
31.88
794,064
+1.17(+3.81%)
Jan 07, 2009
29.50
31.41
29.50
30.71
791,938
-0.03(-0.10%)
Jan 06, 2009
29.75
31.65
29.75
30.74
1,521,913
+0.64(+2.13%)
Jan 05, 2009
22.68
31.37
22.22
30.10
4,554,066
+5.67(+23.21%)
Jan 02, 2009
21.58
24.95
21.58
24.43
0
+3.05(+14.27%)
Jan 01, 2009
20.20
21.70
19.96
21.38
0
+0.00(+0.00%)
Dec 31, 2008
20.20
21.70
19.96
21.38
885,209
+1.54(+7.76%)
Dec 30, 2008
19.25
19.90
18.79
19.84
491,365
+0.92(+4.86%)
Dec 29, 2008
19.75
19.93
18.65
18.92
645,738
-0.71(-3.62%)
Dec 26, 2008
19.00
20.09
19.00
19.63
0
+0.66(+3.48%)
Dec 24, 2008
20.25
20.25
16.50
18.97
615,193
-1.05(-5.24%)
Dec 23, 2008
21.27
21.86
19.79
20.02
606,466
-1.25(-5.88%)
Dec 22, 2008
22.20
22.55
20.58
21.27
514,256
-1.21(-5.38%)
Dec 19, 2008
23.08
23.29
21.61
22.48
774,515
+0.38(+1.72%)
Dec 18, 2008
23.65
23.78
21.69
22.10
500,225
-1.27(-5.43%)
Dec 17, 2008
23.00
23.82
22.56
23.37
258,278
+0.33(+1.43%)
Dec 16, 2008
22.41
23.28
22.03
23.04
586,343
+0.69(+3.09%)
Dec 15, 2008
22.46
22.78
21.83
22.35
488,866
+0.24(+1.09%)
Dec 12, 2008
22.80
23.81
21.78
22.11
0
-1.59(-6.71%)
Dec 11, 2008
24.15
25.39
22.00
23.70
1,235,195
-0.34(-1.41%)
Dec 10, 2008
23.66
24.95
23.10
24.04
910,954
+0.75(+3.22%)
Dec 09, 2008
21.20
23.85
20.84
23.29
1,120,626
+1.84(+8.58%)
Dec 08, 2008
20.65
21.93
20.00
21.45
653,484
+1.95(+10.00%)
Dec 05, 2008
19.30
19.85
17.74
19.50
0
+0.00(+0.00%)
Dec 04, 2008
22.02
22.02
17.95
19.50
864,520
-2.45(-11.16%)
Dec 03, 2008
20.60
22.00
19.32
21.95
709,660
+1.55(+7.60%)
Dec 02, 2008
20.63
21.04
19.74
20.40
803,162
+0.34(+1.69%)
Dec 01, 2008
20.46
21.87
19.79
20.06
545,235
-1.79(-8.19%)
Nov 28, 2008
21.75
22.38
21.55
21.85
234,184
+0.22(+1.02%)
Nov 26, 2008
19.70
21.84
19.06
21.63
1,257,770
+1.65(+8.26%)
Nov 25, 2008
19.80
21.32
18.92
19.98
2,216,035
+1.06(+5.60%)
Nov 24, 2008
17.54
19.17
17.27
18.92
1,335,906
+1.51(+8.67%)
Nov 21, 2008
17.08
17.41
16.25
17.41
1,446,601
+1.39(+8.68%)
Nov 20, 2008
18.03
18.03
15.37
16.02
1,064,589
-0.67(-4.01%)
Nov 19, 2008
18.11
19.21
16.69
16.69
779,106
-2.71(-13.97%)
Nov 18, 2008
20.32
21.13
18.00
19.40
1,829,858
-0.85(-4.20%)
Nov 17, 2008
20.49
20.87
18.79
20.25
814,392
-0.76(-3.62%)
Nov 14, 2008
20.33
21.20
18.48
21.01
0
+0.64(+3.14%)
Nov 13, 2008
16.99
20.59
15.93
20.37
1,924,605
+4.50(+28.36%)
Nov 12, 2008
20.51
20.51
15.24
15.87
1,455,589
-4.63(-22.59%)
Nov 11, 2008
22.05
22.31
18.24
20.50
1,527,189
-2.57(-11.14%)
Nov 10, 2008
26.32
28.20
22.86
23.07
543,919
-3.05(-11.68%)
Nov 07, 2008
25.40
27.42
25.40
26.12
0
+0.32(+1.24%)
Nov 06, 2008
28.00
28.41
25.64
25.80
323,363
-2.62(-9.22%)
Nov 05, 2008
30.01
30.57
28.05
28.42
318,444
-2.41(-7.82%)
Nov 04, 2008
31.16
32.90
30.33
30.83
568,891
+0.04(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.