Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
96.93
+0.75 (+0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
3.421
3.445
3.327
3.349
325,500
-0.03(-0.82%)
Jan 29, 2009
3.511
3.511
3.354
3.377
240,609
-0.16(-4.65%)
Jan 28, 2009
3.467
3.606
3.438
3.541
540,959
+0.13(+3.68%)
Jan 27, 2009
3.351
3.473
3.260
3.415
425,481
+0.09(+2.61%)
Jan 26, 2009
3.162
3.369
3.144
3.329
615,494
+0.16(+5.08%)
Jan 23, 2009
3.162
3.271
3.118
3.168
376,897
-0.08(-2.39%)
Jan 22, 2009
3.371
3.373
3.173
3.245
311,605
-0.16(-4.67%)
Jan 21, 2009
3.218
3.415
3.086
3.404
723,153
+0.24(+7.53%)
Jan 20, 2009
3.439
3.456
3.155
3.166
633,274
-0.34(-9.65%)
Jan 16, 2009
3.414
3.506
3.341
3.504
595,257
+0.04(+1.23%)
Jan 15, 2009
3.377
3.463
3.221
3.462
739,803
+0.08(+2.46%)
Jan 14, 2009
3.506
3.519
3.345
3.378
781,168
-0.17(-4.84%)
Jan 13, 2009
3.657
3.657
3.511
3.550
688,914
-0.11(-2.93%)
Jan 12, 2009
3.700
3.719
3.630
3.657
777,911
-0.06(-1.54%)
Jan 09, 2009
3.798
3.823
3.604
3.715
1,085,739
-0.06(-1.52%)
Jan 08, 2009
3.765
3.800
3.698
3.772
621,370
+0.02(+0.54%)
Jan 07, 2009
3.826
3.826
3.694
3.752
943,710
-0.11(-2.87%)
Jan 06, 2009
3.881
3.907
3.818
3.863
1,281,163
-0.01(-0.14%)
Jan 05, 2009
3.848
3.905
3.696
3.868
2,017,373
+0.01(+0.24%)
Jan 02, 2009
3.914
3.914
3.778
3.859
986,526
+0.00(+0.00%)
Dec 31, 2008
3.933
4.018
3.842
3.859
1,662,173
-0.06(-1.51%)
Dec 30, 2008
3.866
3.918
3.704
3.918
1,033,985
+0.09(+2.27%)
Dec 29, 2008
3.754
3.883
3.648
3.831
719,160
+0.05(+1.32%)
Dec 26, 2008
3.792
3.828
3.711
3.781
525,138
+0.02(+0.64%)
Dec 24, 2008
3.678
3.778
3.628
3.757
159,527
+0.09(+2.47%)
Dec 23, 2008
3.857
3.881
3.622
3.667
1,282,645
-0.16(-4.11%)
Dec 22, 2008
3.757
3.829
3.639
3.824
885,327
+0.10(+2.73%)
Dec 19, 2008
3.680
3.763
3.541
3.722
1,333,821
+0.16(+4.35%)
Dec 18, 2008
3.685
3.730
3.545
3.567
687,388
-0.11(-2.87%)
Dec 17, 2008
3.722
3.839
3.611
3.672
1,017,314
-0.12(-3.26%)
Dec 16, 2008
3.619
3.807
3.521
3.796
961,176
+0.25(+6.98%)
Dec 15, 2008
3.748
3.770
3.445
3.548
570,470
-0.19(-5.09%)
Dec 12, 2008
3.323
3.802
3.142
3.739
867,174
+0.36(+10.61%)
Dec 11, 2008
3.755
3.828
3.327
3.380
922,922
-0.43(-11.34%)
Dec 10, 2008
3.702
3.881
3.650
3.813
1,206,455
+0.16(+4.31%)
Dec 09, 2008
3.906
3.927
3.558
3.655
2,006,511
-0.25(-6.51%)
Dec 08, 2008
3.796
3.925
3.690
3.910
1,313,028
+0.22(+5.95%)
Dec 05, 2008
3.451
3.803
3.351
3.690
1,666,541
+0.19(+5.37%)
Dec 04, 2008
3.546
3.690
3.356
3.502
516,970
-0.10(-2.77%)
Dec 03, 2008
3.460
3.633
3.377
3.602
760,554
+0.13(+3.66%)
Dec 02, 2008
3.281
3.491
3.063
3.474
1,262,703
+0.28(+8.84%)
Dec 01, 2008
3.463
3.676
3.149
3.192
873,621
-0.32(-9.14%)
Nov 28, 2008
3.465
3.657
3.403
3.513
228,274
-0.00(-0.10%)
Nov 26, 2008
3.146
3.517
3.146
3.517
853,347
+0.28(+8.54%)
Nov 25, 2008
3.259
3.262
3.142
3.240
1,735,911
+0.04(+1.15%)
Nov 24, 2008
2.986
3.231
2.956
3.203
1,104,221
+0.27(+9.39%)
Nov 21, 2008
2.949
3.050
2.720
2.928
976,705
+0.04(+1.34%)
Nov 20, 2008
2.982
3.115
2.823
2.890
687,906
-0.10(-3.39%)
Nov 19, 2008
3.205
3.281
2.982
2.991
585,201
-0.21(-6.62%)
Nov 18, 2008
3.061
3.266
2.967
3.203
636,811
+0.15(+4.83%)
Nov 17, 2008
3.041
3.193
3.000
3.056
1,111,434
-0.01(-0.24%)
Nov 14, 2008
3.249
3.321
3.045
3.063
724,043
-0.27(-7.98%)
Nov 13, 2008
3.320
3.436
3.137
3.329
1,161,266
+0.03(+0.90%)
Nov 12, 2008
3.548
3.548
3.277
3.299
783,945
-0.27(-7.60%)
Nov 11, 2008
3.749
3.799
3.524
3.570
1,321,732
-0.20(-5.43%)
Nov 10, 2008
3.594
3.943
3.587
3.775
1,246,059
+0.25(+7.18%)
Nov 07, 2008
3.430
3.598
3.345
3.522
450,912
+0.14(+4.03%)
Nov 06, 2008
3.272
3.519
3.148
3.386
714,982
+0.10(+3.15%)
Nov 05, 2008
3.294
3.633
3.246
3.283
1,462,893
+0.05(+1.48%)
Nov 04, 2008
3.321
3.321
3.159
3.235
448,647
-0.03(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.