Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.932	2.991	2.834	2.991	16,848	+0.01(+0.34%)
Jan 29, 2009	2.986	2.991	2.964	2.981	7,179	+0.13(+4.61%)
Jan 28, 2009	2.915	2.991	2.850	2.850	17,111	-0.14(-4.73%)
Jan 27, 2009	2.807	2.991	2.807	2.991	16,024	+0.11(+3.77%)
Jan 26, 2009	2.904	2.991	2.872	2.883	9,008	+0.05(+1.73%)
Jan 23, 2009	2.899	3.068	2.834	2.834	11,487	-0.16(-5.27%)
Jan 22, 2009	2.888	2.991	2.888	2.991	5,791	+0.00(+0.00%)
Jan 21, 2009	2.665	2.991	2.665	2.991	16,545	+0.12(+4.17%)
Jan 20, 2009	2.948	2.991	2.872	2.872	15,213	-0.10(-3.47%)
Jan 16, 2009	2.991	2.991	2.948	2.975	28,694	-0.01(-0.36%)
Jan 15, 2009	2.904	2.991	2.866	2.986	32,610	+0.14(+4.97%)
Jan 14, 2009	2.921	2.991	2.845	2.845	16,140	-0.11(-3.86%)
Jan 13, 2009	3.008	3.062	2.921	2.959	56,259	-0.04(-1.45%)
Jan 12, 2009	2.991	3.057	2.872	3.002	46,936	+0.01(+0.36%)
Jan 09, 2009	2.986	3.062	2.828	2.991	46,436	+0.08(+2.61%)
Jan 08, 2009	2.764	2.991	2.764	2.915	6,080	-0.08(-2.55%)
Jan 07, 2009	2.991	2.991	2.866	2.991	19,672	+0.00(+0.00%)
Jan 06, 2009	2.986	2.991	2.970	2.991	15,443	+0.00(+0.00%)
Jan 05, 2009	3.013	3.013	2.964	2.991	27,329	+0.03(+1.10%)
Jan 02, 2009	2.948	2.991	2.910	2.959	27,168	+0.03(+0.93%)
Dec 31, 2008	2.562	2.981	2.562	2.932	90,450	+0.32(+12.29%)
Dec 30, 2008	2.399	2.638	2.399	2.611	45,184	+0.16(+6.67%)
Dec 29, 2008	2.350	2.448	2.257	2.448	150,966	+0.14(+5.88%)
Dec 26, 2008	2.584	2.584	2.230	2.312	58,063	-0.21(-8.21%)
Dec 24, 2008	2.453	2.518	2.426	2.518	9,740	+0.05(+2.07%)
Dec 23, 2008	2.556	2.584	2.458	2.467	59,487	-0.05(-2.03%)
Dec 22, 2008	2.578	2.584	2.502	2.518	117,624	-0.03(-1.07%)
Dec 19, 2008	2.480	2.556	2.437	2.545	107,369	+0.05(+2.18%)
Dec 18, 2008	2.518	2.529	2.454	2.491	4,412	-0.00(-0.17%)
Dec 17, 2008	2.502	2.681	2.458	2.495	24,807	+0.06(+2.41%)
Dec 16, 2008	2.507	2.578	2.382	2.437	51,315	+0.04(+1.59%)
Dec 15, 2008	2.518	2.518	2.399	2.399	13,053	+0.02(+0.78%)
Dec 12, 2008	2.497	2.497	2.339	2.380	43,551	-0.14(-5.49%)
Dec 11, 2008	2.562	2.562	2.497	2.518	58,309	-0.01(-0.22%)
Dec 10, 2008	2.611	2.627	2.502	2.524	83,589	-0.11(-4.33%)
Dec 09, 2008	2.720	2.720	2.611	2.638	27,618	-0.05(-2.02%)
Dec 08, 2008	2.774	2.774	2.638	2.692	64,400	-0.03(-1.00%)
Dec 05, 2008	2.845	2.845	2.692	2.720	29,444	-0.09(-3.29%)
Dec 04, 2008	2.883	2.921	2.812	2.812	17,833	-0.07(-2.27%)
Dec 03, 2008	2.929	3.100	2.861	2.877	81,912	-0.14(-4.68%)
Dec 02, 2008	3.046	3.095	2.997	3.019	25,684	+0.02(+0.73%)
Dec 01, 2008	3.046	3.100	2.932	2.997	41,168	-0.05(-1.61%)
Nov 28, 2008	3.155	3.155	2.975	3.046	25,765	+0.11(+3.70%)
Nov 26, 2008	2.975	2.975	2.877	2.937	35,220	-0.08(-2.70%)
Nov 25, 2008	3.040	3.182	2.866	3.019	44,753	-0.03(-1.07%)
Nov 24, 2008	2.991	3.263	2.828	3.051	73,574	-0.07(-2.26%)
Nov 21, 2008	3.307	3.307	3.008	3.122	52,935	-0.11(-3.37%)
Nov 20, 2008	3.432	3.432	3.231	3.231	32,634	-0.20(-5.71%)
Nov 19, 2008	3.764	3.764	3.427	3.427	18,063	-0.40(-10.38%)
Nov 18, 2008	3.568	3.824	3.568	3.824	24,380	+0.09(+2.48%)
Nov 17, 2008	3.796	3.796	3.508	3.731	34,856	-0.05(-1.44%)
Nov 14, 2008	3.481	3.786	3.274	3.786	23,763	+0.30(+8.75%)
Nov 13, 2008	3.535	3.563	3.242	3.481	50,199	-0.11(-3.18%)
Nov 12, 2008	3.769	3.786	3.334	3.595	70,381	-0.19(-5.03%)
Nov 11, 2008	3.541	3.807	3.535	3.786	27,497	+0.06(+1.61%)
Nov 10, 2008	3.807	3.807	3.541	3.726	11,665	-0.16(-4.20%)
Nov 07, 2008	3.922	4.117	3.818	3.889	58,305	-0.03(-0.69%)
Nov 06, 2008	4.019	4.030	3.813	3.916	17,024	-0.23(-5.64%)
Nov 05, 2008	3.976	4.150	3.731	4.150	101,551	+0.03(+0.79%)
Nov 04, 2008	3.965	4.161	3.965	4.117	37,302	+0.20(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.