Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	93.73	93.73	93.63	93.72	38,391	+0.09(+0.09%)
Jan 28, 2010	93.70	93.72	93.51	93.63	21,006	-0.06(-0.07%)
Jan 27, 2010	93.68	93.71	93.62	93.69	19,990	-0.01(-0.01%)
Jan 26, 2010	93.55	93.77	93.55	93.70	18,359	+0.04(+0.05%)
Jan 25, 2010	93.57	93.67	93.57	93.66	11,180	-0.02(-0.02%)
Jan 22, 2010	93.64	93.75	93.55	93.67	20,220	+0.07(+0.08%)
Jan 21, 2010	93.67	93.77	93.55	93.60	14,333	-0.11(-0.11%)
Jan 20, 2010	93.63	93.71	93.58	93.71	23,303	+0.13(+0.14%)
Jan 19, 2010	93.42	93.64	93.42	93.58	16,182	-0.09(-0.09%)
Jan 15, 2010	93.68	93.67	93.67	93.67	18,105	+0.12(+0.12%)
Jan 14, 2010	93.66	93.72	93.51	93.55	33,621	+0.14(+0.15%)
Jan 13, 2010	93.57	93.58	93.39	93.41	27,539	+0.01(+0.01%)
Jan 12, 2010	93.61	93.61	93.37	93.40	28,300	+0.06(+0.07%)
Jan 11, 2010	93.35	93.63	93.30	93.34	19,903	-0.27(-0.28%)
Jan 08, 2010	93.58	93.63	93.47	93.60	54,361	+0.13(+0.14%)
Jan 07, 2010	93.56	93.64	93.34	93.47	26,206	+0.12(+0.13%)
Jan 06, 2010	93.64	93.64	93.34	93.34	17,992	-0.19(-0.20%)
Jan 05, 2010	93.46	93.54	93.22	93.53	23,238	+0.29(+0.31%)
Jan 04, 2010	93.33	93.64	93.16	93.24	76,304	-0.18(-0.19%)
Dec 31, 2009	93.27	93.42	93.42	93.42	11,582	+0.16(+0.17%)
Dec 30, 2009	93.49	93.57	93.25	93.26	31,447	-0.18(-0.19%)
Dec 29, 2009	93.52	93.67	93.43	93.43	22,924	-0.12(-0.13%)
Dec 28, 2009	93.54	93.68	93.37	93.56	23,158	+0.03(+0.03%)
Dec 24, 2009	93.54	93.72	93.34	93.53	9,157	+0.20(+0.21%)
Dec 23, 2009	93.53	93.80	93.34	93.34	25,844	-0.36(-0.38%)
Dec 22, 2009	93.67	93.85	93.55	93.69	38,655	-0.14(-0.15%)
Dec 21, 2009	93.44	93.86	93.44	93.83	15,948	+0.39(+0.42%)
Dec 18, 2009	93.90	93.90	93.43	93.44	20,446	-0.27(-0.28%)
Dec 17, 2009	93.75	93.78	93.46	93.71	15,370	+0.28(+0.30%)
Dec 16, 2009	93.64	93.88	93.41	93.43	12,874	-0.24(-0.26%)
Dec 15, 2009	93.81	93.99	93.67	93.67	18,898	-0.12(-0.13%)
Dec 14, 2009	93.71	93.98	93.67	93.79	46,622	+0.05(+0.05%)
Dec 11, 2009	93.74	93.80	93.64	93.74	25,259	-0.03(-0.03%)
Dec 10, 2009	93.78	93.84	93.64	93.77	20,492	+0.09(+0.10%)
Dec 09, 2009	93.82	93.87	93.47	93.68	24,970	-0.12(-0.13%)
Dec 08, 2009	93.79	94.13	93.56	93.80	23,984	-0.06(-0.06%)
Dec 07, 2009	93.81	93.86	93.65	93.86	13,509	+0.03(+0.04%)
Dec 04, 2009	93.64	94.00	93.64	93.83	14,653	+0.13(+0.13%)
Dec 03, 2009	93.90	93.98	93.61	93.70	16,094	-0.13(-0.14%)
Dec 02, 2009	93.51	94.14	93.51	93.83	40,280	+0.24(+0.26%)
Dec 01, 2009	93.71	93.87	93.55	93.59	17,515	-0.21(-0.23%)
Nov 30, 2009	93.57	93.82	93.46	93.81	18,862	+0.32(+0.34%)
Nov 27, 2009	94.04	94.04	93.20	93.49	4,351	-0.20(-0.21%)
Nov 25, 2009	93.68	93.94	93.38	93.69	19,597	-0.25(-0.26%)
Nov 24, 2009	93.88	94.01	93.55	93.94	17,229	+0.20(+0.21%)
Nov 23, 2009	93.94	94.07	93.53	93.74	27,324	-0.22(-0.23%)
Nov 20, 2009	93.83	93.96	93.77	93.96	14,333	+0.18(+0.19%)
Nov 19, 2009	93.75	93.83	93.41	93.78	12,625	+0.16(+0.17%)
Nov 18, 2009	93.54	93.74	93.33	93.62	10,347	-0.06(-0.07%)
Nov 17, 2009	93.37	93.75	93.10	93.68	23,146	+0.18(+0.19%)
Nov 16, 2009	93.31	93.65	93.27	93.51	25,983	+0.31(+0.34%)
Nov 13, 2009	93.41	93.50	93.02	93.19	35,538	-0.18(-0.19%)
Nov 12, 2009	93.24	93.44	93.20	93.37	18,729	+0.03(+0.03%)
Nov 11, 2009	93.48	93.69	92.97	93.34	22,737	+0.06(+0.07%)
Nov 10, 2009	93.56	93.56	93.06	93.28	22,200	-0.22(-0.23%)
Nov 09, 2009	93.44	93.56	93.19	93.50	18,927	+0.13(+0.14%)
Nov 06, 2009	93.26	93.38	92.99	93.37	56,459	+0.22(+0.24%)
Nov 05, 2009	93.37	93.37	92.67	93.15	30,686	-0.21(-0.23%)
Nov 04, 2009	93.40	93.46	92.70	93.36	23,252	+0.21(+0.23%)
Nov 03, 2009	93.38	93.48	93.15	93.15	25,614	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.