Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
14.53
14.74
14.15
14.59
510,680
+0.04(+0.27%)
Jan 28, 2010
15.11
15.11
14.22
14.55
394,406
-0.49(-3.26%)
Jan 27, 2010
14.59
15.10
14.59
15.04
632,194
+0.40(+2.73%)
Jan 26, 2010
14.83
14.96
14.63
14.64
574,935
-0.28(-1.88%)
Jan 25, 2010
15.18
15.18
14.37
14.92
870,963
-0.20(-1.32%)
Jan 22, 2010
13.47
16.45
13.47
15.12
2,961,833
+1.70(+12.67%)
Jan 21, 2010
13.80
13.90
13.32
13.42
721,939
-0.32(-2.33%)
Jan 20, 2010
13.50
13.86
13.20
13.74
1,448,650
+0.26(+1.93%)
Jan 19, 2010
12.73
13.50
12.65
13.48
1,157,369
+0.83(+6.56%)
Jan 15, 2010
12.40
12.65
12.65
12.65
711,100
+0.29(+2.35%)
Jan 14, 2010
12.21
12.42
12.21
12.36
458,925
+0.00(+0.00%)
Jan 13, 2010
12.30
12.52
12.29
12.36
313,865
+0.07(+0.57%)
Jan 12, 2010
12.66
12.68
12.10
12.29
605,538
-0.39(-3.08%)
Jan 11, 2010
12.58
12.76
12.47
12.68
356,776
+0.10(+0.79%)
Jan 08, 2010
12.62
12.71
12.34
12.58
386,423
-0.04(-0.32%)
Jan 07, 2010
12.72
12.90
12.59
12.62
628,832
-0.09(-0.71%)
Jan 06, 2010
12.40
12.78
12.32
12.71
378,806
+0.26(+2.09%)
Jan 05, 2010
12.63
12.69
12.40
12.45
259,462
-0.16(-1.27%)
Jan 04, 2010
12.78
13.00
12.50
12.61
575,808
+0.01(+0.08%)
Dec 31, 2009
13.03
12.60
12.60
12.60
203,400
-0.43(-3.30%)
Dec 30, 2009
12.90
13.10
12.80
13.03
187,484
+0.04(+0.31%)
Dec 29, 2009
12.92
13.17
12.68
12.99
403,855
+0.14(+1.09%)
Dec 28, 2009
12.81
13.00
12.51
12.85
322,163
+0.04(+0.31%)
Dec 24, 2009
12.54
12.88
12.12
12.81
246,045
+0.33(+2.64%)
Dec 23, 2009
11.42
12.58
11.40
12.48
1,000,587
+1.12(+9.86%)
Dec 22, 2009
10.69
11.42
10.69
11.36
669,811
+0.67(+6.27%)
Dec 21, 2009
10.60
10.88
10.55
10.69
332,698
+0.17(+1.62%)
Dec 18, 2009
10.50
10.57
10.15
10.52
807,832
+0.05(+0.48%)
Dec 17, 2009
10.98
11.09
10.42
10.47
411,100
-0.54(-4.90%)
Dec 16, 2009
11.16
11.21
10.90
11.01
352,635
-0.07(-0.63%)
Dec 15, 2009
11.34
11.53
11.05
11.08
344,349
-0.27(-2.38%)
Dec 14, 2009
11.03
11.35
10.84
11.35
258,254
+0.33(+2.99%)
Dec 11, 2009
11.06
11.06
10.69
11.02
355,576
+0.02(+0.18%)
Dec 10, 2009
11.25
11.25
10.77
11.00
444,438
-0.20(-1.79%)
Dec 09, 2009
10.67
11.22
10.55
11.20
536,687
+0.57(+5.36%)
Dec 08, 2009
10.65
10.73
10.57
10.63
271,883
-0.12(-1.12%)
Dec 07, 2009
10.89
10.99
10.51
10.75
284,724
-0.14(-1.29%)
Dec 04, 2009
10.52
10.94
10.39
10.89
452,290
+0.58(+5.63%)
Dec 03, 2009
10.51
10.59
10.26
10.31
228,380
-0.13(-1.25%)
Dec 02, 2009
10.17
10.51
10.17
10.44
345,733
+0.42(+4.19%)
Dec 01, 2009
10.06
10.39
9.930
10.02
394,412
+0.07(+0.70%)
Nov 30, 2009
9.900
9.990
9.620
9.950
471,486
+0.00(+0.00%)
Nov 27, 2009
10.05
10.27
9.900
9.950
169,749
-0.40(-3.86%)
Nov 25, 2009
10.66
10.77
10.30
10.35
370,767
-0.23(-2.17%)
Nov 24, 2009
10.53
10.62
10.25
10.58
574,829
+0.00(+0.00%)
Nov 23, 2009
11.01
11.09
10.20
10.58
1,054,670
-0.47(-4.25%)
Nov 20, 2009
11.25
11.60
11.00
11.05
622,710
-0.24(-2.13%)
Nov 19, 2009
11.17
11.40
10.86
11.29
902,652
+0.63(+5.91%)
Nov 18, 2009
10.47
10.79
10.43
10.66
340,596
+0.36(+3.50%)
Nov 17, 2009
10.28
10.55
10.23
10.30
153,455
-0.06(-0.58%)
Nov 16, 2009
10.23
10.44
10.15
10.36
356,040
+0.24(+2.37%)
Nov 13, 2009
10.18
10.36
10.03
10.12
259,951
-0.18(-1.75%)
Nov 12, 2009
10.45
10.54
10.28
10.30
310,411
-0.12(-1.15%)
Nov 11, 2009
10.52
10.61
10.38
10.42
510,204
-0.04(-0.38%)
Nov 10, 2009
10.68
10.76
10.15
10.46
407,917
-0.33(-3.06%)
Nov 09, 2009
10.59
10.92
10.53
10.79
654,077
+0.21(+1.98%)
Nov 06, 2009
9.840
10.65
9.810
10.58
649,248
+0.62(+6.22%)
Nov 05, 2009
9.430
9.990
9.250
9.960
594,721
+0.58(+6.18%)
Nov 04, 2009
9.290
9.490
9.250
9.380
646,143
+0.11(+1.19%)
Nov 03, 2009
8.830
9.395
8.700
9.270
917,365
+0.37(+4.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.