Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	43.62	43.73	43.62	43.64	1,262	-0.06(-0.13%)
Jan 28, 2011	43.73	43.73	43.70	43.70	1,198	-0.05(-0.10%)
Jan 27, 2011	43.73	43.84	43.58	43.74	23,988	+0.09(+0.20%)
Jan 26, 2011	43.74	43.74	43.66	43.66	3,577	-0.02(-0.04%)
Jan 25, 2011	43.65	43.67	43.65	43.67	857	+0.03(+0.07%)
Jan 24, 2011	43.72	43.72	43.64	43.64	849	+0.04(+0.08%)
Jan 21, 2011	43.60	43.60	43.60	43.60	114	-0.10(-0.24%)
Jan 20, 2011	43.77	43.77	43.66	43.71	14,266	+0.02(+0.05%)
Jan 19, 2011	43.66	43.70	43.64	43.69	7,729	+0.13(+0.29%)
Jan 18, 2011	43.61	43.68	43.54	43.56	14,270	-0.10(-0.24%)
Jan 14, 2011	43.66	43.66	43.66	43.66	371	+0.00(+0.01%)
Jan 13, 2011	43.66	43.66	43.66	43.66	1,286	-0.03(-0.07%)
Jan 12, 2011	43.69	43.69	43.65	43.69	571	+0.10(+0.24%)
Jan 11, 2011	43.59	43.59	43.59	43.59	411	-0.13(-0.30%)
Jan 10, 2011	43.72	43.72	43.72	43.72	229	-0.00(-0.01%)
Jan 07, 2011	43.63	43.73	43.63	43.72	4,951	+0.12(+0.28%)
Jan 06, 2011	43.71	43.72	43.59	43.60	3,462	-0.04(-0.09%)
Jan 05, 2011	43.64	43.64	43.29	43.64	9,948	+0.00(+0.00%)
Jan 04, 2011	43.74	43.74	43.64	43.64	7,541	-0.10(-0.24%)
Jan 03, 2011	43.81	43.81	43.74	43.74	7,382	+0.11(+0.26%)
Dec 31, 2010	43.63	43.63	43.63	43.63	114	+0.02(+0.04%)
Dec 30, 2010	43.62	43.62	43.61	43.61	800	-0.03(-0.06%)
Dec 29, 2010	43.63	43.71	43.24	43.64	29,257	-0.01(-0.02%)
Dec 28, 2010	43.69	43.80	43.65	43.65	8,004	-0.04(-0.10%)
Dec 27, 2010	43.80	43.87	43.69	43.69	8,544	+0.01(+0.02%)
Dec 23, 2010	43.71	43.71	43.66	43.68	3,503	-0.01(-0.02%)
Dec 22, 2010	43.80	43.80	43.69	43.69	3,059	-0.17(-0.38%)
Dec 21, 2010	43.75	43.86	43.75	43.86	23,140	+0.12(+0.28%)
Dec 17, 2010	43.76	43.73	43.73	43.73	2,744	+0.15(+0.34%)
Dec 16, 2010	43.61	43.61	43.59	43.59	457	+0.03(+0.06%)
Dec 15, 2010	43.71	43.71	43.56	43.56	6,432	+0.00(+0.00%)
Dec 14, 2010	43.71	43.73	42.57	43.56	37,481	-0.24(-0.56%)
Dec 13, 2010	43.82	43.82	43.78	43.80	1,475	+0.09(+0.20%)
Dec 10, 2010	43.82	43.82	43.72	43.72	753	-0.07(-0.15%)
Dec 09, 2010	43.72	43.82	43.72	43.79	1,715	-0.01(-0.02%)
Dec 07, 2010	43.82	43.80	43.80	43.80	4,688	-0.04(-0.08%)
Dec 06, 2010	43.92	43.92	43.82	43.83	4,495	-0.08(-0.18%)
Dec 03, 2010	43.92	43.93	43.81	43.91	4,499	-0.01(-0.02%)
Dec 02, 2010	43.93	43.93	43.92	43.92	400	+0.05(+0.12%)
Dec 01, 2010	43.80	43.89	43.80	43.87	2,801	+0.01(+0.02%)
Nov 30, 2010	43.86	43.86	43.86	43.86	594	-0.09(-0.20%)
Nov 26, 2010	43.94	43.94	43.94	43.94	5,717	+0.01(+0.02%)
Nov 24, 2010	43.91	43.94	43.94	43.94	800	-0.01(-0.02%)
Nov 23, 2010	43.93	43.94	43.93	43.94	6,810	+0.04(+0.10%)
Nov 22, 2010	43.83	43.90	43.83	43.90	928	+0.03(+0.06%)
Nov 19, 2010	43.87	43.87	43.87	43.87	3,087	+0.01(+0.02%)
Nov 18, 2010	43.81	43.87	43.73	43.87	6,403	-0.02(-0.04%)
Nov 17, 2010	43.88	43.91	43.87	43.88	9,091	-0.04(-0.09%)
Nov 16, 2010	43.84	43.94	43.73	43.92	16,827	-0.07(-0.15%)
Nov 15, 2010	43.93	43.99	43.93	43.99	640	-0.06(-0.14%)
Nov 12, 2010	44.05	44.05	44.05	44.05	6,273	-0.10(-0.22%)
Nov 11, 2010	44.10	44.15	44.10	44.15	1,146	+0.01(+0.01%)
Nov 10, 2010	44.17	44.17	44.14	44.14	7,947	+0.01(+0.01%)
Nov 09, 2010	44.12	44.13	44.12	44.13	686	+0.01(+0.03%)
Nov 08, 2010	44.17	44.17	44.12	44.12	674	-0.04(-0.10%)
Nov 05, 2010	44.17	44.17	44.16	44.16	3,567	+0.01(+0.02%)
Nov 04, 2010	44.10	44.16	44.10	44.15	7,021	+0.01(+0.02%)
Nov 03, 2010	44.15	44.15	44.15	44.15	2,058	+0.01(+0.02%)
Nov 02, 2010	44.09	44.15	44.09	44.13	2,815	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.