Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
52.97
54.17
52.90
54.09
3,749,053
+1.27(+2.40%)
Jan 28, 2011
54.12
54.43
52.58
52.82
3,398,640
-1.18(-2.19%)
Jan 27, 2011
54.21
54.33
53.58
54.00
3,666,967
-0.04(-0.07%)
Jan 26, 2011
53.39
54.68
53.39
54.04
6,528,323
+0.95(+1.79%)
Jan 25, 2011
52.00
53.24
51.74
53.09
8,195,377
-0.42(-0.78%)
Jan 24, 2011
53.10
53.82
52.92
53.51
3,346,899
+0.51(+0.96%)
Jan 21, 2011
53.90
53.90
52.99
53.00
2,859,532
-0.38(-0.71%)
Jan 20, 2011
53.25
53.86
53.00
53.38
3,350,923
-0.26(-0.48%)
Jan 19, 2011
54.20
54.31
53.24
53.64
3,191,179
-0.50(-0.92%)
Jan 18, 2011
54.40
55.27
53.85
54.14
3,485,906
-0.24(-0.44%)
Jan 14, 2011
53.75
54.45
53.50
54.38
2,085,737
+0.51(+0.95%)
Jan 13, 2011
54.44
54.59
53.59
53.87
2,355,382
-0.44(-0.81%)
Jan 12, 2011
54.77
54.91
53.96
54.31
2,967,652
+0.32(+0.59%)
Jan 11, 2011
54.43
54.59
53.57
53.99
4,420,737
+0.50(+0.93%)
Jan 10, 2011
52.47
53.84
52.29
53.49
4,217,514
+0.66(+1.25%)
Jan 07, 2011
53.04
53.12
52.26
52.83
3,723,316
-0.13(-0.24%)
Jan 06, 2011
52.39
53.16
52.14
52.96
4,226,741
+0.42(+0.80%)
Jan 05, 2011
51.89
52.55
51.25
52.54
5,581,837
+0.26(+0.50%)
Jan 04, 2011
54.49
54.50
52.19
52.28
7,769,697
-2.28(-4.18%)
Jan 03, 2011
54.79
55.03
54.20
54.56
3,510,272
-0.75(-1.36%)
Dec 31, 2010
56.00
56.02
55.16
55.31
1,303,649
-0.70(-1.25%)
Dec 30, 2010
55.31
56.16
55.25
56.01
1,652,159
+0.55(+0.99%)
Dec 29, 2010
55.79
55.96
55.45
55.46
1,725,134
-0.31(-0.56%)
Dec 28, 2010
56.11
56.13
55.33
55.77
1,701,091
-0.11(-0.20%)
Dec 27, 2010
55.75
55.98
55.29
55.88
1,491,416
-0.02(-0.04%)
Dec 23, 2010
56.22
56.38
55.53
55.90
2,308,793
-0.31(-0.55%)
Dec 22, 2010
57.79
57.87
56.12
56.21
3,627,620
-1.82(-3.14%)
Dec 21, 2010
57.75
58.21
57.64
58.03
2,280,203
+0.45(+0.78%)
Dec 20, 2010
58.35
58.55
57.45
57.58
2,564,304
-0.65(-1.12%)
Dec 17, 2010
57.80
58.53
57.53
58.23
3,549,603
+0.34(+0.59%)
Dec 16, 2010
57.75
58.18
57.25
57.89
2,634,475
+0.21(+0.36%)
Dec 15, 2010
57.91
58.42
57.14
57.68
4,115,228
+0.07(+0.12%)
Dec 14, 2010
57.41
58.01
57.30
57.61
2,724,674
+0.27(+0.47%)
Dec 13, 2010
57.98
58.36
57.30
57.34
4,842,934
-0.08(-0.14%)
Dec 10, 2010
57.17
57.52
56.57
57.42
2,409,540
+0.30(+0.53%)
Dec 09, 2010
56.31
57.20
56.10
57.12
3,184,261
+1.05(+1.87%)
Dec 08, 2010
56.08
56.24
55.53
56.07
1,855,121
-0.02(-0.04%)
Dec 07, 2010
56.70
56.80
56.00
56.09
3,043,275
+0.18(+0.32%)
Dec 06, 2010
56.58
56.58
55.35
55.91
3,311,189
-0.70(-1.24%)
Dec 03, 2010
56.71
57.07
55.85
56.61
3,622,632
-0.24(-0.42%)
Dec 02, 2010
56.44
57.00
56.44
56.85
4,546,677
+0.22(+0.39%)
Dec 01, 2010
57.54
57.60
56.26
56.63
4,061,872
+0.09(+0.16%)
Nov 30, 2010
55.68
57.26
55.55
56.54
5,186,747
+0.58(+1.04%)
Nov 29, 2010
55.87
56.18
55.13
55.96
4,006,113
+0.06(+0.11%)
Nov 26, 2010
56.18
56.60
55.87
55.90
1,646,645
-0.73(-1.29%)
Nov 24, 2010
55.32
56.63
56.63
56.63
4,237,504
+2.06(+3.77%)
Nov 23, 2010
54.75
55.11
54.28
54.57
2,778,151
-0.65(-1.18%)
Nov 22, 2010
54.37
55.31
54.08
55.22
3,210,999
+0.74(+1.36%)
Nov 19, 2010
54.12
54.75
53.85
54.48
2,641,499
+0.19(+0.35%)
Nov 18, 2010
52.99
54.75
52.82
54.29
5,497,120
+1.77(+3.37%)
Nov 17, 2010
51.11
52.96
51.00
52.52
4,519,807
+1.68(+3.30%)
Nov 16, 2010
51.99
52.67
50.57
50.84
4,088,998
-1.48(-2.83%)
Nov 15, 2010
51.56
52.91
51.92
52.32
2,911,405
+0.76(+1.47%)
Nov 12, 2010
52.18
52.78
51.15
51.56
2,649,902
-1.14(-2.16%)
Nov 11, 2010
52.28
52.95
51.93
52.70
2,447,234
-0.02(-0.04%)
Nov 10, 2010
52.09
52.72
52.05
52.72
2,897,284
+0.47(+0.90%)
Nov 09, 2010
52.97
53.20
52.05
52.25
3,409,047
-0.20(-0.38%)
Nov 08, 2010
52.56
53.02
52.05
52.45
2,610,491
-0.47(-0.89%)
Nov 05, 2010
52.22
53.00
52.18
52.92
2,937,589
+0.52(+0.99%)
Nov 04, 2010
50.85
52.47
50.76
52.40
5,831,852
+1.90(+3.76%)
Nov 03, 2010
50.08
50.62
49.48
50.50
2,999,853
+0.74(+1.49%)
Nov 02, 2010
50.33
50.60
49.67
49.76
4,431,558
-0.36(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.