Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Inc
(NY:
EXPR
)
2.290
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
347.00
356.00
340.80
348.00
50,729
+4.40(+1.28%)
Jan 28, 2011
349.40
350.40
342.20
343.60
17,704
-5.20(-1.49%)
Jan 27, 2011
352.60
353.80
343.20
348.80
14,545
-3.20(-0.91%)
Jan 26, 2011
351.80
355.20
348.60
352.00
22,349
+0.00(+0.00%)
Jan 25, 2011
351.80
353.20
346.00
352.00
12,500
+0.00(+0.00%)
Jan 24, 2011
353.00
354.60
348.40
352.00
12,431
-1.60(-0.45%)
Jan 21, 2011
357.00
357.00
349.30
353.60
17,253
-0.40(-0.11%)
Jan 20, 2011
360.60
364.60
351.60
354.00
20,604
-8.40(-2.32%)
Jan 19, 2011
358.00
364.60
355.40
362.40
36,283
+5.40(+1.51%)
Jan 18, 2011
361.80
363.00
353.40
357.00
17,084
-5.60(-1.54%)
Jan 14, 2011
363.40
366.00
360.40
362.60
10,478
-1.80(-0.49%)
Jan 13, 2011
363.20
370.40
362.80
364.40
24,881
+1.80(+0.50%)
Jan 12, 2011
362.00
368.00
361.00
362.60
27,198
+2.40(+0.67%)
Jan 11, 2011
368.00
375.00
353.80
360.20
26,155
-7.80(-2.12%)
Jan 10, 2011
358.80
368.80
356.20
368.00
28,368
+8.80(+2.45%)
Jan 07, 2011
367.60
370.80
355.80
359.20
27,835
-9.40(-2.55%)
Jan 06, 2011
366.20
374.40
362.00
368.60
23,293
+3.20(+0.88%)
Jan 05, 2011
364.60
370.20
350.40
365.40
20,384
+1.40(+0.38%)
Jan 04, 2011
376.00
376.20
361.40
364.00
19,108
-11.80(-3.14%)
Jan 03, 2011
377.40
380.00
374.60
375.80
23,915
-0.20(-0.05%)
Dec 31, 2010
370.00
379.20
368.60
376.00
12,483
+6.20(+1.68%)
Dec 30, 2010
369.00
370.20
365.40
369.80
9,331
+0.60(+0.16%)
Dec 29, 2010
362.20
370.45
360.20
369.20
7,269
+6.60(+1.82%)
Dec 28, 2010
363.80
366.80
356.00
362.60
10,833
+0.00(+0.00%)
Dec 27, 2010
368.00
369.20
359.60
362.60
21,710
-6.60(-1.79%)
Dec 23, 2010
369.80
373.00
365.80
369.20
13,592
+0.80(+0.22%)
Dec 22, 2010
372.20
376.64
363.40
368.40
19,460
-4.20(-1.13%)
Dec 21, 2010
358.20
376.60
355.00
372.60
61,462
+23.60(+6.76%)
Dec 20, 2010
341.80
352.20
340.00
349.00
21,751
+7.20(+2.11%)
Dec 17, 2010
339.40
342.00
336.80
341.80
26,681
+5.60(+1.67%)
Dec 16, 2010
334.20
338.40
333.20
336.20
23,435
+2.60(+0.78%)
Dec 15, 2010
329.80
340.00
327.00
333.60
39,025
+3.00(+0.91%)
Dec 14, 2010
332.60
332.60
320.40
330.60
35,225
-9.80(-2.88%)
Dec 13, 2010
335.00
344.80
330.00
340.40
52,863
+3.40(+1.01%)
Dec 10, 2010
326.40
342.00
323.00
337.00
283,741
+24.20(+7.74%)
Dec 09, 2010
313.00
317.60
311.40
312.80
19,474
-1.40(-0.45%)
Dec 08, 2010
316.20
317.00
307.80
314.20
25,228
-2.00(-0.63%)
Dec 07, 2010
320.40
322.40
313.20
316.20
13,908
-6.40(-1.98%)
Dec 06, 2010
320.20
323.40
317.60
322.60
7,662
+1.40(+0.44%)
Dec 03, 2010
323.00
323.00
317.60
321.20
19,177
+6.20(+1.97%)
Dec 02, 2010
321.60
354.20
298.60
315.00
98,955
-0.40(-0.13%)
Dec 01, 2010
304.80
316.00
304.40
315.40
40,816
+13.80(+4.58%)
Nov 30, 2010
304.00
308.20
300.00
301.60
43,771
-3.60(-1.18%)
Nov 29, 2010
296.40
308.00
296.40
305.20
24,094
+7.40(+2.48%)
Nov 26, 2010
293.40
299.00
292.60
297.80
14,095
+5.80(+1.99%)
Nov 24, 2010
294.40
292.00
292.00
292.00
22,095
-0.40(-0.14%)
Nov 23, 2010
293.80
300.00
289.40
292.40
13,064
-3.40(-1.15%)
Nov 22, 2010
299.40
301.30
293.60
295.80
14,609
-4.60(-1.53%)
Nov 19, 2010
305.60
305.60
294.00
300.40
20,310
-4.80(-1.57%)
Nov 18, 2010
310.00
316.40
304.00
305.20
8,893
+0.60(+0.20%)
Nov 17, 2010
302.80
312.20
299.80
304.60
7,911
+0.60(+0.20%)
Nov 16, 2010
311.20
315.60
302.20
304.00
15,220
-8.20(-2.63%)
Nov 15, 2010
319.00
325.80
310.00
312.20
12,578
-6.20(-1.95%)
Nov 12, 2010
307.60
329.00
307.60
318.40
21,114
+8.40(+2.71%)
Nov 11, 2010
293.00
315.20
293.00
310.00
18,583
+15.60(+5.30%)
Nov 10, 2010
284.80
296.00
280.40
294.40
8,309
+2.60(+0.89%)
Nov 09, 2010
290.00
295.20
288.80
291.80
10,370
+0.40(+0.14%)
Nov 08, 2010
286.20
297.80
284.60
291.40
14,378
+4.00(+1.39%)
Nov 05, 2010
286.80
288.00
281.80
287.40
8,477
+1.80(+0.63%)
Nov 04, 2010
286.40
291.00
277.20
285.60
8,833
+2.00(+0.71%)
Nov 03, 2010
282.00
285.20
275.00
283.60
6,305
+1.40(+0.50%)
Nov 02, 2010
280.00
284.60
278.10
282.20
8,041
+4.40(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.