Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.98	14.13	13.95	14.11	7,070,410	+0.18(+1.33%)
Jan 28, 2011	14.03	14.07	13.83	13.92	7,246,992	-0.06(-0.45%)
Jan 27, 2011	14.30	14.32	13.90	13.98	9,092,844	-0.03(-0.23%)
Jan 26, 2011	14.09	14.12	14.01	14.02	4,531,147	+0.13(+0.91%)
Jan 25, 2011	13.84	13.91	13.80	13.89	3,988,357	-0.18(-1.31%)
Jan 24, 2011	13.92	14.07	13.92	14.07	4,670,748	+0.20(+1.43%)
Jan 21, 2011	13.70	13.89	13.66	13.87	7,726,686	+0.35(+2.58%)
Jan 20, 2011	13.58	13.64	13.42	13.53	4,494,205	-0.25(-1.82%)
Jan 19, 2011	13.89	13.92	13.72	13.78	3,361,848	-0.10(-0.71%)
Jan 18, 2011	13.78	13.90	13.78	13.87	5,268,053	+0.17(+1.22%)
Jan 14, 2011	13.68	13.74	13.67	13.71	2,870,277	-0.02(-0.17%)
Jan 13, 2011	13.79	13.79	13.69	13.73	3,829,675	+0.00(+0.00%)
Jan 12, 2011	13.66	13.76	13.61	13.73	3,251,562	+0.14(+1.00%)
Jan 11, 2011	13.57	13.60	13.48	13.59	3,530,449	+0.22(+1.62%)
Jan 10, 2011	13.40	13.42	13.34	13.38	3,710,296	-0.16(-1.21%)
Jan 07, 2011	13.54	13.56	13.45	13.54	5,058,867	-0.08(-0.61%)
Jan 06, 2011	13.62	13.65	13.55	13.63	5,159,740	-0.01(-0.08%)
Jan 05, 2011	13.44	13.64	13.43	13.64	7,310,445	+0.13(+0.98%)
Jan 04, 2011	13.50	13.54	13.46	13.51	3,332,276	+0.13(+0.99%)
Jan 03, 2011	13.40	13.49	13.36	13.37	2,476,687	+0.05(+0.37%)
Dec 31, 2010	13.27	13.37	13.27	13.32	1,297,099	+0.04(+0.28%)
Dec 30, 2010	13.29	13.37	13.22	13.29	3,493,860	-0.03(-0.26%)
Dec 29, 2010	13.25	13.36	13.24	13.32	3,781,296	+0.07(+0.52%)
Dec 28, 2010	13.28	13.29	13.19	13.25	1,773,884	-0.03(-0.20%)
Dec 27, 2010	13.27	13.29	13.24	13.28	1,783,993	+0.00(+0.00%)
Dec 23, 2010	13.25	13.34	13.25	13.28	3,361,432	+0.07(+0.50%)
Dec 22, 2010	13.17	13.21	13.15	13.21	2,024,471	-0.03(-0.26%)
Dec 21, 2010	13.23	13.25	13.19	13.25	3,828,409	-0.01(-0.07%)
Dec 20, 2010	13.29	13.31	13.18	13.25	6,930,931	-0.12(-0.93%)
Dec 17, 2010	14.20	13.44	13.12	13.38	18,070,430	-0.82(-5.79%)
Dec 16, 2010	14.25	14.29	14.16	14.20	3,913,530	-0.01(-0.10%)
Dec 15, 2010	14.11	14.29	14.11	14.21	5,524,655	+0.03(+0.24%)
Dec 14, 2010	14.07	14.20	14.04	14.18	2,951,843	+0.11(+0.78%)
Dec 13, 2010	13.88	14.12	13.86	14.07	4,753,497	+0.29(+2.07%)
Dec 10, 2010	13.77	13.82	13.71	13.79	2,824,570	+0.03(+0.25%)
Dec 09, 2010	13.81	13.83	13.70	13.75	3,657,971	-0.13(-0.96%)
Dec 08, 2010	13.85	13.91	13.80	13.88	4,247,930	+0.08(+0.54%)
Dec 07, 2010	13.91	13.92	13.80	13.81	5,045,859	+0.05(+0.33%)
Dec 06, 2010	13.77	13.81	13.71	13.76	4,111,227	-0.15(-1.08%)
Dec 03, 2010	13.81	13.93	13.80	13.91	2,893,137	+0.07(+0.50%)
Dec 02, 2010	13.62	13.84	13.62	13.84	3,403,737	+0.12(+0.84%)
Dec 01, 2010	13.69	13.74	13.65	13.73	3,909,786	+0.19(+1.41%)
Nov 30, 2010	13.45	13.62	13.45	13.54	9,142,776	-0.19(-1.41%)
Nov 29, 2010	13.66	13.76	13.58	13.73	6,485,510	-0.12(-0.85%)
Nov 26, 2010	13.81	13.91	13.80	13.85	1,920,176	-0.09(-0.62%)
Nov 24, 2010	13.82	13.94	13.94	13.94	3,624,978	+0.19(+1.41%)
Nov 23, 2010	13.84	13.89	13.71	13.74	6,467,912	-0.39(-2.76%)
Nov 22, 2010	14.11	14.15	13.95	14.13	2,936,804	+0.03(+0.18%)
Nov 19, 2010	14.13	14.13	14.02	14.11	4,034,604	-0.09(-0.65%)
Nov 18, 2010	14.08	14.21	14.05	14.20	4,631,545	+0.28(+2.01%)
Nov 17, 2010	14.01	14.04	13.89	13.92	2,922,795	+0.02(+0.15%)
Nov 16, 2010	14.05	14.07	13.83	13.90	5,931,380	-0.08(-0.56%)
Nov 15, 2010	14.01	14.10	13.92	13.98	4,551,691	-0.17(-1.20%)
Nov 12, 2010	14.15	14.22	14.10	14.15	2,856,333	-0.01(-0.10%)
Nov 11, 2010	14.19	14.20	14.10	14.16	2,594,961	-0.14(-0.99%)
Nov 10, 2010	14.27	14.30	14.14	14.30	3,005,801	+0.01(+0.04%)
Nov 09, 2010	14.45	14.49	14.26	14.30	2,802,383	-0.04(-0.26%)
Nov 08, 2010	14.36	14.38	14.32	14.33	2,508,513	-0.12(-0.82%)
Nov 05, 2010	14.51	14.51	14.38	14.45	3,702,579	+0.01(+0.10%)
Nov 04, 2010	14.58	14.62	14.37	14.44	5,427,661	-0.08(-0.58%)
Nov 03, 2010	14.48	14.53	14.37	14.52	3,260,784	+0.03(+0.18%)
Nov 02, 2010	14.52	14.55	14.45	14.49	3,234,141	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.